GOOG - Options Database

GOOG

ALPHABET INC Class C

$361.16 +0.29%

(8/5 18:48) ◀

Thursday, August 6, 2026 (10:00am)

▶ (8/6 11:00)

◀ 8/6 10:00 ▶

Option Volume

Detail

ℹ

Current (08/06 10:00am) 24,576

Calls: 16,764 (68%)

Puts: 7,812 (32%)

Prior (08/05) 21,782

Calls: 16,371 (75%)

Puts: 5,411 (25%)

Current vs Prior +12.83%

Calls: +2.40% (Calls)

Puts: +44.37% (Puts)

Prior 7-Day Total 1,587,869

Calls: 1,118,481 (70%)

Puts: 469,388 (30%)

Prior 7-Day Average 226,838

Calls: 159,783 (70%)

Puts: 67,055 (30%)

Current vs Prior 7-Day Avg -89.17%

Calls: -89.51%

Puts: -88.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:00am) $20.50M

Calls: $16.38M (80%)

Puts: $4.12M (20%)

Prior (08/05) $22.98M

Calls: $20.85M (91%)

Puts: $2.14M (9%)

Current vs Prior -10.80%

Calls: -21.44%

Puts: +93.10%

Prior 7-Day Total $1.53B

Calls: $1.15B (75%)

Puts: $383.99M (25%)

Prior 7-Day Average $219.01M

Calls: $164.15M (75%)

Puts: $54.86M (25%)

Current vs Prior 7-Day Avg -90.64%

Calls: -90.02%

Puts: -92.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:00am) 0.47

Prior (08/05) 0.33

Current vs Prior +40.99%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +4.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 10:00am) 1,865,806

Calls: 1,055,187 (57%)

Puts: 810,619 (43%)

Prior (08/05) 1,785,254

Calls: 1,007,290 (56%)

Puts: 777,964 (44%)

Current vs Prior +4.51%

Prior 7-Day Total 12,140,781

Calls: 6,825,394 (56%)

Puts: 5,315,387 (44%)

Prior 7-Day Average 1,734,397

Calls: 975,056 (56%)

Puts: 759,341 (44%)

Current vs Prior 7-Day Avg +7.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 2.30% | 4.34%5.67% | 9.56%

Prior 3.06% | 4.91%6.11% | 10.02%

Current vs Prior -24.90% | -11.69%-7.18% | -4.56%

Prior 7-Day Avg 3.28% | 4.95%6.64% | 10.08%

Current vs 7-Day Avg -29.89% | -12.32%-14.63% | -5.19%

Prior 7-Day Eod 3.06% | 4.91%5.99% | 9.85%

Current vs 7-Day Eod -24.90% | -11.69%-5.37% | -2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.46% | 7.66%

Calls: 3.59% | 8.20%

Puts: 13.32% | 7.12%

Prior 5.98% | 8.43%

Calls: 4.05% | 10.41%

Puts: 7.92% | 6.45%

Current vs Prior +41.47% | -9.13%

Prior 7-Day Avg 7.54% | 7.33%

Calls: 7.08% | 7.07%

Puts: 8.00% | 7.58%

Current vs 7-Day Avg +12.24% | +4.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($16.38M) vs puts ($4.12M). Extreme bullish P/C ratio of 0.47 - heavy call buying (16,764 calls vs 7,812 puts). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	10.80	11.00	$10.90	1.8%	21	0.39	5.7K
$300.00	Sep 18	63.15	64.45	$63.80	2.0%	--	0.94	883
$305.00	Sep 18	58.25	59.55	$58.90	2.2%	--	0.92	1.6K
$290.00	Aug 21	71.20	72.85	$72.03	2.3%	--	0.99	247
$390.00	Sep 18	6.45	6.60	$6.53	2.3%	67	0.27	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	16.90	17.40	$17.15	2.9%	1	0.51	1.3K
$420.00	Aug 21	57.60	59.50	$58.55	3.2%	--	1.00	50
$385.00	Sep 18	29.55	30.55	$30.05	3.3%	--	0.69	353
$380.00	Sep 18	26.05	26.95	$26.50	3.4%	--	0.65	3.3K
$375.00	Sep 18	22.70	23.50	$23.10	3.5%	20	0.61	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 7	0.07	0.08	$0.08	12.5%	131	0.02	2.8K
$380.00	Aug 7	0.13	0.15	$0.14	14.3%	571	0.04	6.2K
$400.00	Aug 14	0.29	0.34	$0.32	15.6%	10	0.04	1.3K
$375.00	Aug 7	0.32	0.34	$0.33	6.1%	617	0.08	3.5K
$395.00	Aug 14	0.42	0.49	$0.45	15.6%	273	0.06	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	0.09	0.10	$0.10	10.0%	251	0.02	1.2K
$347.50	Aug 7	0.30	0.34	$0.32	12.5%	39	0.07	440
$330.00	Aug 14	0.41	0.46	$0.44	11.4%	32	0.05	1.2K
$350.00	Aug 7	0.48	0.54	$0.51	11.8%	393	0.11	2.2K
$332.50	Aug 14	0.51	0.62	$0.56	19.6%	4	0.06	225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Aug 7	61.70	65.45	$63.58	5.9%	--	1.00	28
$300.00	Aug 7	59.40	61.95	$60.68	4.2%	2	1.00	275
$290.00	Sep 4	70.55	74.35	$72.45	5.2%	--	1.00	18
$295.00	Sep 4	65.65	69.35	$67.50	5.5%	--	1.00	19
$290.00	Sep 11	70.80	74.25	$72.53	4.8%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 7	19.75	23.30	$21.53	16.5%	--	1.00	110
$385.00	Aug 7	22.15	25.80	$23.98	15.2%	--	1.00	193
$387.50	Aug 7	25.70	28.30	$27.00	9.6%	--	1.00	16
$420.00	Aug 21	57.60	59.50	$58.55	3.2%	--	1.00	50
$422.50	Aug 21	59.80	63.30	$61.55	5.7%	--	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 21.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	4.10	4.25	$4.18	3.6%	1.8K	0.56	3.0K
$370.00	Aug 7	0.78	0.85	$0.82	8.5%	1.5K	0.17	5.8K
$365.00	Aug 7	1.90	2.02	$1.96	6.1%	1.4K	0.34	8.5K
$362.50	Aug 7	2.86	3.05	$2.96	6.4%	1.3K	0.45	2.7K
$360.00	Aug 14	7.60	8.25	$7.93	8.2%	710	0.54	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	10.00	10.45	$10.23	4.4%	1.8K	0.36	5.6K
$357.50	Aug 7	1.87	2.05	$1.96	9.2%	649	0.33	1.6K
$355.00	Aug 7	1.21	1.33	$1.27	9.4%	504	0.24	3.0K
$360.00	Aug 7	2.83	2.99	$2.91	5.5%	458	0.44	2.9K
$350.00	Aug 7	0.48	0.54	$0.51	11.8%	393	0.11	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 95.7%, max 342.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	171.7%	38.8%	342.5%	--	2.7K
$295.00	Aug 7	Sep 18	127.2%	37.7%	237.7%	--	544
$307.50	Aug 7	Aug 21	139.5%	42.0%	232.0%	--	23
$417.50	Aug 7	Aug 21	118.2%	36.5%	223.8%	3	72
$420.00	Aug 7	Sep 18	100.8%	33.9%	196.9%	7	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	171.7%	38.8%	342.5%	--	4.7K
$295.00	Aug 7	Sep 18	127.2%	37.7%	237.7%	--	1.5K
$307.50	Aug 7	Aug 21	139.5%	42.0%	232.0%	--	159
$302.50	Aug 7	Aug 21	126.6%	42.5%	198.1%	42	1.3K
$305.00	Aug 7	Sep 18	105.8%	35.8%	195.3%	2	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 44.45, avg 7.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 28	$0.15	$4.85	$0.15	32.33	$420.15
$420.00	$425.00	Sep 4	$0.15	$4.85	$0.15	32.33	$420.15
$425.00	$430.00	Sep 4	$0.15	$4.85	$0.15	32.33	$425.15
$407.50	$410.00	Aug 21	$0.10	$2.40	$0.10	24.00	$407.60
$415.00	$420.00	Sep 11	$0.20	$4.80	$0.20	24.00	$415.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Sep 4	$0.11	$4.89	$0.11	44.45	$294.89
$300.00	$295.00	Sep 4	$0.12	$4.88	$0.12	40.67	$299.88
$315.00	$310.00	Aug 28	$0.15	$4.85	$0.15	32.33	$314.85
$305.00	$300.00	Sep 4	$0.16	$4.84	$0.16	30.25	$304.84
$315.00	$310.00	Sep 11	$0.17	$4.83	$0.17	28.41	$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 49.00, avg 3.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Sep 18	$4.90	$4.90	$0.10	49.00	$304.90
$310.00	$315.00	Sep 18	$4.90	$4.90	$0.10	49.00	$314.90
$310.00	$315.00	Aug 14	$4.87	$4.87	$0.13	37.46	$314.87
$290.00	$295.00	Aug 14	$4.85	$4.85	$0.15	32.33	$294.85
$305.00	$310.00	Aug 28	$4.85	$4.85	$0.15	32.33	$309.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Sep 18	$4.73	$4.73	$0.27	17.52	$405.27
$390.00	$385.00	Aug 21	$4.70	$4.70	$0.30	15.67	$385.30
$400.00	$395.00	Aug 21	$4.64	$4.64	$0.36	12.89	$395.36
$430.00	$425.00	Sep 18	$4.63	$4.63	$0.37	12.51	$425.37
$395.00	$390.00	Sep 18	$4.60	$4.60	$0.40	11.50	$390.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.31, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Aug 7	Aug 14	$0.07	94.5%	48.1%
$305.00	Aug 7	Aug 14	$0.10	105.8%	50.0%
$415.00	Aug 7	Aug 14	$0.10	81.9%	41.2%
$420.00	Aug 7	Aug 14	$0.10	100.8%	46.0%
$407.50	Aug 7	Aug 14	$0.11	89.5%	39.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Aug 7	Aug 14	$0.06	127.2%	57.4%
$302.50	Aug 7	Aug 14	$0.06	126.6%	53.3%
$317.50	Aug 7	Aug 14	$0.06	109.3%	44.7%
$300.00	Aug 7	Aug 14	$0.08	101.5%	53.2%
$305.00	Aug 7	Aug 14	$0.09	105.8%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.96% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Aug 7	$4.18	$2.91	$7.09	$352.91	$367.09	1.96%
$362.50	Aug 7	$2.96	$4.13	$7.09	$355.41	$369.59	1.96%
$357.50	Aug 7	$5.68	$1.96	$7.64	$349.86	$365.14	2.12%
$365.00	Aug 7	$1.96	$5.70	$7.66	$357.34	$372.66	2.12%
$355.00	Aug 7	$7.50	$1.27	$8.77	$346.23	$363.77	2.43%
$367.50	Aug 7	$1.30	$7.60	$8.90	$358.60	$376.40	2.46%
$352.50	Aug 7	$9.55	$0.81	$10.36	$342.14	$362.86	2.87%
$370.00	Aug 7	$0.82	$9.55	$10.37	$359.63	$380.37	2.87%
$350.00	Aug 7	$11.50	$0.51	$12.01	$337.99	$362.01	3.33%
$372.50	Aug 7	$0.51	$11.60	$12.11	$360.39	$384.61	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Aug 7	$0.51	$0.51	$1.02	$348.98	$373.52
$370.00	$350.00	Aug 7	$0.82	$0.51	$1.33	$348.67	$371.33
$372.50	$352.50	Aug 7	$0.51	$0.81	$1.32	$351.18	$373.82
$370.00	$352.50	Aug 7	$0.82	$0.81	$1.63	$350.87	$371.63
$372.50	$355.00	Aug 7	$0.51	$1.27	$1.78	$353.22	$374.28
$367.50	$350.00	Aug 7	$1.30	$0.51	$1.81	$348.19	$369.31
$367.50	$352.50	Aug 7	$1.30	$0.81	$2.11	$350.39	$369.61
$370.00	$355.00	Aug 7	$0.82	$1.27	$2.09	$352.91	$372.09
$365.00	$350.00	Aug 7	$1.96	$0.51	$2.47	$347.53	$367.47
$372.50	$357.50	Aug 7	$0.51	$1.96	$2.47	$355.03	$374.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 44.45, avg credit $4.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	320/325	Sep 18	$4.89	$0.11	44.45	$290.11	$324.89
295/300	320/325	Sep 18	$4.89	$0.11	44.45	$295.11	$324.89
295/300	320/325	Sep 4	$4.88	$0.12	40.67	$295.12	$324.88
290/295	320/325	Sep 4	$4.87	$0.13	37.46	$290.13	$324.87
305/310	315/320	Sep 4	$4.86	$0.14	34.71	$305.14	$319.86
320/325	335/340	Sep 11	$4.79	$0.21	22.81	$320.21	$339.79
335/340	350/355	Sep 11	$4.78	$0.22	21.73	$335.22	$354.78
325/330	335/340	Sep 4	$4.77	$0.23	20.74	$325.23	$339.77
290/292	312/315	Aug 7	$2.38	$0.12	19.83	$290.12	$314.88
300/305	315/320	Sep 4	$4.76	$0.24	19.83	$300.24	$319.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Sep 4	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Sep 4	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Sep 18	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 28	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 28	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Sep 4	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Sep 11	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Sep 4	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-1.72, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Aug 7	$0.00	$5.00
$420.00	$425.00	1:2	Aug 14	-$0.12	$4.88
$420.00	$425.00	1:2	Aug 21	-$0.18	$4.82
$425.00	$430.00	1:2	Aug 21	-$0.20	$4.80
$420.00	$425.00	1:2	Aug 28	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Sep 4	-$1.72	$23.28
$295.00	$290.00	1:2	Aug 21	-$0.12	$4.88
$295.00	$290.00	1:2	Aug 14	-$0.15	$4.85
$310.00	$305.00	1:2	Aug 28	-$0.24	$4.76
$295.00	$290.00	1:2	Aug 28	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.08%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Sep 18	$14.75	0.49	1.1%	4.08%	5.15%	23	1.2K
$365.00	Sep 11	$12.85	0.48	1.1%	3.56%	4.62%	5	69
$370.00	Sep 18	$12.45	0.44	2.5%	3.45%	5.89%	75	3.2K
$365.00	Sep 4	$11.45	0.47	1.1%	3.17%	4.23%	16	306
$375.00	Sep 18	$10.80	0.39	3.8%	2.99%	6.82%	21	5.7K
$370.00	Sep 11	$10.40	0.42	2.5%	2.88%	5.33%	80	146
$365.00	Aug 28	$9.60	0.47	1.1%	2.66%	3.72%	22	578
$362.50	Aug 21	$8.95	0.49	0.4%	2.48%	2.85%	32	1.3K
$380.00	Sep 18	$8.85	0.35	5.2%	2.45%	7.67%	49	9.1K
$370.00	Sep 4	$8.70	0.41	2.5%	2.41%	4.86%	21	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,764

Total Puts 7,812

Put/Call Ratio 0.47

Net Difference 8,952

Prior's Put/Call Breakdown

Total Calls 16,371

Total Puts 5,411

Put/Call Ratio 0.33

Net Difference 10,960

Prior 7-Day Put/Call Summary

Total Calls 1,118,481

Total Puts 469,388

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card