Tour v492
GOOG
ALPHABET INC Class C
$360.13 -4.05%
$362.53 (+0.67%)🌙
as of 08/05 06:48 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 317,712
Calls: 209,495 (66%)
Puts: 108,217 (34%)
Prior (08/04) 160,901
Calls: 113,357 (70%)
Puts: 47,544 (30%)
Current vs Prior +97.46%
Calls: +84.81% (Calls)
Puts: +127.61% (Puts)
Prior 7-Day Total 1,587,370
Calls: 1,118,276 (70%)
Puts: 469,094 (30%)
Prior 7-Day Average 226,767
Calls: 159,753 (70%)
Puts: 67,013 (30%)
Current vs Prior 7-Day Avg +40.10%
Calls: +31.14%
Puts: +61.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $257.15M
Calls: $185.94M (72%)
Puts: $71.21M (28%)
Prior (08/04) $180.22M
Calls: $147.95M (82%)
Puts: $32.27M (18%)
Current vs Prior +42.69%
Calls: +25.68%
Puts: +120.65%
Prior 7-Day Total $1.53B
Calls: $1.15B (75%)
Puts: $383.93M (25%)
Prior 7-Day Average $218.98M
Calls: $164.13M (75%)
Puts: $54.85M (25%)
Current vs Prior 7-Day Avg +17.43%
Calls: +13.29%
Puts: +29.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.52
Prior (08/04) 0.42
Current vs Prior +23.16%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +15.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,469,330
Calls: 853,741 (58%)
Puts: 615,589 (42%)
Prior (08/04) 1,373,674
Calls: 808,093 (59%)
Puts: 565,581 (41%)
Current vs Prior +6.96%
Prior 7-Day Total 9,237,514
Calls: 5,415,831 (59%)
Puts: 3,821,683 (41%)
Prior 7-Day Average 1,319,644
Calls: 773,690 (59%)
Puts: 545,954 (41%)
Current vs Prior 7-Day Avg +11.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.87% | 4.69%5.99% | 9.85%
Prior 3.06% | 4.91%6.11% | 10.02%
Current vs Prior -6.38% | -4.48%-1.91% | -1.65%
Prior 7-Day Avg 3.28% | 4.95%6.64% | 10.08%
Current vs 7-Day Avg -12.60% | -5.16%-9.78% | -2.30%
Prior 7-Day Eod 3.06% | 4.91%6.11% | 10.02%
Current vs 7-Day Eod -6.38% | -4.48%-1.91% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.19% | 7.04%
Calls: 6.45% | 5.58%
Puts: 7.92% | 8.50%
Prior 5.98% | 8.43%
Calls: 4.05% | 10.41%
Puts: 7.92% | 6.45%
Current vs Prior +20.23% | -16.49%
Prior 7-Day Avg 7.54% | 7.33%
Calls: 7.08% | 7.07%
Puts: 8.00% | 7.58%
Current vs 7-Day Avg -4.61% | -3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($185.94M). Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 1410.6511.00$10.833.2%2250.61449
$290.00Aug 1469.7072.30$71.003.7%11.0056
$350.00Sep 1822.4523.30$22.883.7%6590.6215.3K
$295.00Sep 1866.8569.40$68.133.7%290.93483
$305.00Sep 1857.4559.65$58.553.8%540.911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1810.9511.35$11.153.6%2.0K0.384.4K
$380.00Sep 1826.9527.95$27.453.6%780.663.3K
$425.00Sep 1863.7066.40$65.054.2%10.91--
$420.00Sep 1859.1061.70$60.404.3%150.89--
$400.00Sep 1841.6543.60$42.634.6%120.80950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 70.150.17$0.1612.5%3.8K0.032.0K
$382.50Aug 70.190.23$0.2119.0%1.2K0.04731
$380.00Aug 70.260.30$0.2814.3%7.5K0.064.7K
$377.50Aug 70.370.41$0.3910.3%4.7K0.08795
$400.00Aug 140.370.44$0.4117.1%8680.051.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.590.66$0.6311.1%1.8K0.10909
$320.00Aug 210.720.82$0.7713.0%1.0K0.062.9K
$347.50Aug 70.850.94$0.9010.0%1.2K0.14180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1469.7072.30$71.003.7%11.0056
$300.00Aug 1459.2062.40$60.805.3%21.00--
$307.50Aug 1451.7554.95$53.356.0%21.00--
$315.00Aug 1444.9047.00$45.954.6%281.0092
$317.50Aug 1441.8543.95$42.904.9%631.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 725.4528.85$27.1512.5%161.00--
$390.00Aug 728.3530.80$29.588.3%31.006
$392.50Aug 730.4534.30$32.3811.9%11.00--
$395.00Aug 732.9036.80$34.8511.2%31.0048
$400.00Aug 738.0541.15$39.607.8%231.0045

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 244.3K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 72.402.57$2.496.8%14.9K0.342.0K
$370.00Aug 71.201.27$1.235.7%11.5K0.203.1K
$360.00Aug 74.504.80$4.656.5%8.4K0.512.2K
$380.00Aug 70.260.30$0.2814.3%7.5K0.064.7K
$362.50Aug 73.353.55$3.455.8%5.9K0.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 74.204.60$4.409.1%7.1K0.491.6K
$355.00Aug 72.362.50$2.435.8%6.6K0.321.2K
$350.00Aug 71.221.29$1.255.6%5.0K0.192.0K
$357.50Aug 73.153.35$3.256.2%4.3K0.40466
$370.00Aug 710.6011.30$10.956.4%3.5K0.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 67.6%, max 257.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 1888.7%34.6%156.1%2583.3K
$305.00Aug 7Sep 1890.7%35.8%153.5%641.6K
$427.50Aug 7Aug 21101.9%40.4%152.0%925
$300.00Aug 7Sep 1886.1%36.5%135.9%285950
$310.00Aug 7Sep 1881.4%35.0%132.9%211.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18137.6%38.5%257.8%864.7K
$295.00Aug 7Sep 18101.8%37.4%171.8%1681.4K
$305.00Aug 7Sep 1890.7%35.8%153.5%1523.4K
$300.00Aug 7Sep 1886.1%36.5%135.9%6328.8K
$310.00Aug 7Sep 1881.4%35.0%132.9%6548.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 49.00, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 28$0.10$4.90$0.1049.00$420.10
$420.00$425.00Sep 4$0.14$4.86$0.1434.71$420.14
$425.00$430.00Sep 4$0.16$4.84$0.1630.25$425.16
$425.00$430.00Aug 28$0.17$4.83$0.1728.41$425.17
$415.00$420.00Aug 28$0.20$4.80$0.2024.00$415.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Sep 4$0.14$4.86$0.1434.71$294.86
$300.00$295.00Sep 4$0.14$4.86$0.1434.71$299.86
$305.00$300.00Aug 28$0.16$4.84$0.1630.25$304.84
$310.00$305.00Aug 28$0.16$4.84$0.1630.25$309.84
$305.00$300.00Sep 4$0.19$4.81$0.1925.32$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 74.00, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$315.00Aug 14$7.40$7.40$0.1074.00$314.90
$290.00$295.00Sep 11$4.87$4.87$0.1337.46$294.87
$295.00$300.00Aug 21$4.85$4.85$0.1532.33$299.85
$290.00$300.00Sep 4$9.62$9.62$0.3825.32$299.62
$322.50$325.00Aug 7$2.40$2.40$0.1024.00$324.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Aug 28$4.90$4.90$0.1049.00$400.10
$410.00$400.00Aug 21$9.72$9.72$0.2834.71$400.28
$390.00$385.00Aug 14$4.85$4.85$0.1532.33$385.15
$400.00$395.00Aug 7$4.75$4.75$0.2519.00$395.25
$410.00$400.00Aug 14$9.45$9.45$0.5517.18$400.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 7Aug 14$0.0688.7%45.6%
$422.50Aug 7Aug 14$0.1079.9%45.3%
$430.00Aug 7Aug 14$0.1177.7%49.6%
$420.00Aug 7Aug 14$0.1372.4%44.8%
$412.50Aug 7Aug 14$0.1672.1%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.06101.8%54.1%
$300.00Aug 7Aug 14$0.0786.1%49.7%
$305.00Aug 7Aug 14$0.0790.7%47.4%
$307.50Aug 7Aug 14$0.0780.4%44.4%
$415.00Aug 14Aug 21$0.0843.4%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 2.51% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 7$4.65$4.40$9.05$350.95$369.052.51%
$362.50Aug 7$3.45$5.68$9.13$353.37$371.632.54%
$357.50Aug 7$6.07$3.25$9.32$348.18$366.822.59%
$365.00Aug 7$2.49$7.23$9.72$355.28$374.722.70%
$355.00Aug 7$7.70$2.43$10.13$344.87$365.132.81%
$367.50Aug 7$1.77$8.90$10.67$356.83$378.172.96%
$352.50Aug 7$9.53$1.76$11.29$341.21$363.793.13%
$370.00Aug 7$1.23$10.95$12.18$357.82$382.183.38%
$350.00Aug 7$11.28$1.25$12.53$337.47$362.533.48%
$372.50Aug 7$0.84$12.90$13.74$358.76$386.243.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Aug 7$0.84$1.25$2.09$347.91$374.59
$370.00$350.00Aug 7$1.23$1.25$2.48$347.52$372.48
$372.50$352.50Aug 7$0.84$1.76$2.60$349.90$375.10
$370.00$352.50Aug 7$1.23$1.76$2.99$349.51$372.99
$367.50$350.00Aug 7$1.77$1.25$3.02$346.98$370.52
$372.50$355.00Aug 7$0.84$2.43$3.27$351.73$375.77
$367.50$352.50Aug 7$1.77$1.76$3.53$348.97$371.03
$370.00$355.00Aug 7$1.23$2.43$3.66$351.34$373.66
$365.00$350.00Aug 7$2.49$1.25$3.74$346.26$368.74
$372.50$357.50Aug 7$0.84$3.25$4.09$353.41$376.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 49.00, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Sep 18$4.90$0.1049.00$325.10$339.90
310/315325/330Sep 4$4.87$0.1337.46$310.13$329.87
290/295315/320Sep 4$4.86$0.1434.71$290.14$319.86
295/300315/320Sep 4$4.86$0.1434.71$295.14$319.86
320/325330/335Sep 18$4.86$0.1434.71$320.14$334.86
315/318320/325Aug 21$4.83$0.1728.41$312.67$324.83
315/320325/330Aug 28$4.82$0.1826.78$315.18$329.82
310/315320/325Aug 28$4.80$0.2024.00$310.20$324.80
302/305320/325Aug 21$4.79$0.2122.81$300.21$324.79
310/315320/325Sep 18$4.79$0.2122.81$310.21$324.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$365.00$370.00$375.00Sep 4$0.07$4.9370.43
$410.00$415.00$420.00Sep 11$0.09$4.9154.56
$332.50$335.00$337.50Aug 14$0.05$2.4549.00
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Sep 4$0.05$4.9599.00
$340.00$345.00$350.00Sep 4$0.05$4.9599.00
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
$330.00$335.00$340.00Sep 11$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.01, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$430.001:2Aug 14-$0.14$4.86
$425.00$430.001:2Aug 28-$0.23$4.77
$415.00$420.001:2Aug 28-$0.47$4.53
$420.00$425.001:2Aug 28-$0.47$4.53
$410.00$415.001:2Aug 28-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Aug 14-$0.01$4.99
$295.00$290.001:2Aug 21-$0.11$4.89
$300.00$295.001:2Aug 21-$0.11$4.89
$305.00$300.001:2Aug 28-$0.22$4.78
$295.00$290.001:2Aug 28-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.07%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$14.650.481.4%4.07%5.42%3691.1K
$365.00Sep 11$12.800.471.4%3.55%4.91%6821
$370.00Sep 18$12.400.432.7%3.44%6.18%7213.1K
$365.00Sep 4$11.250.471.4%3.12%4.48%163255
$375.00Sep 18$10.650.394.1%2.96%7.09%3505.7K
$370.00Sep 11$10.350.422.7%2.87%5.61%12087
$365.00Aug 28$9.700.461.4%2.69%4.05%168588
$370.00Sep 4$9.500.412.7%2.64%5.38%83310
$362.50Aug 21$9.050.480.7%2.51%3.17%2311.2K
$380.00Sep 18$8.950.345.5%2.49%8.00%3.0K9.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,495
Total Puts 108,217
Put/Call Ratio 0.52
Net Difference 101,278

Prior's Put/Call Breakdown

Total Calls 113,357
Total Puts 47,544
Put/Call Ratio 0.42
Net Difference 65,813

Prior 7-Day Put/Call Summary

Total Calls 1,118,276
Total Puts 469,094
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All