GOOG - Options Database

GOOG

ALPHABET INC Class C

$360.13 -4.05%

$359.80 (-0.09%)🌙

as of 08/05 04:00 PM

(8/5 15:00) ◀

Wednesday, August 5, 2026 (4:00pm)

▶ (8/5 18:48)

◀ 8/5 16:00 ▶

Option Volume

Detail

ℹ

Current (08/05 4:00pm) 317,670

Calls: 209,447 (66%)

Puts: 108,223 (34%)

Prior (08/04) 160,916

Calls: 113,359 (70%)

Puts: 47,557 (30%)

Current vs Prior +97.41%

Calls: +84.76% (Calls)

Puts: +127.56% (Puts)

Prior 7-Day Total 1,587,869

Calls: 1,118,481 (70%)

Puts: 469,388 (30%)

Prior 7-Day Average 226,838

Calls: 159,783 (70%)

Puts: 67,055 (30%)

Current vs Prior 7-Day Avg +40.04%

Calls: +31.08%

Puts: +61.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 4:00pm) $257.07M

Calls: $185.86M (72%)

Puts: $71.21M (28%)

Prior (08/04) $180.24M

Calls: $147.96M (82%)

Puts: $32.28M (18%)

Current vs Prior +42.63%

Calls: +25.62%

Puts: +120.59%

Prior 7-Day Total $1.53B

Calls: $1.15B (75%)

Puts: $383.99M (25%)

Prior 7-Day Average $219.01M

Calls: $164.15M (75%)

Puts: $54.86M (25%)

Current vs Prior 7-Day Avg +17.38%

Calls: +13.23%

Puts: +29.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 4:00pm) 0.52

Prior (08/04) 0.42

Current vs Prior +23.16%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +15.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 4:00pm) 1,785,254

Calls: 1,007,290 (56%)

Puts: 777,964 (44%)

Prior (08/04) 1,761,376

Calls: 991,204 (56%)

Puts: 770,172 (44%)

Current vs Prior +1.36%

Prior 7-Day Total 12,140,781

Calls: 6,825,394 (56%)

Puts: 5,315,387 (44%)

Prior 7-Day Average 1,734,397

Calls: 975,056 (56%)

Puts: 759,341 (44%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 2.87% | 4.69%5.99% | 9.85%

Prior 3.06% | 4.91%6.11% | 10.02%

Current vs Prior -6.38% | -4.48%-1.91% | -1.65%

Prior 7-Day Avg 3.28% | 4.95%6.64% | 10.08%

Current vs 7-Day Avg -12.60% | -5.16%-9.78% | -2.30%

Prior 7-Day Eod 3.06% | 4.91%6.11% | 10.02%

Current vs 7-Day Eod -6.38% | -4.48%-1.91% | -1.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.19% | 7.04%

Calls: 6.45% | 5.58%

Puts: 7.92% | 8.50%

Prior 5.98% | 8.43%

Calls: 4.05% | 10.41%

Puts: 7.92% | 6.45%

Current vs Prior +20.23% | -16.49%

Prior 7-Day Avg 7.54% | 7.33%

Calls: 7.08% | 7.07%

Puts: 8.00% | 7.58%

Current vs 7-Day Avg -4.61% | -3.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($185.86M). Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 14	10.65	11.00	$10.83	3.2%	225	0.61	449
$290.00	Aug 14	69.70	72.30	$71.00	3.7%	1	1.00	56
$350.00	Sep 18	22.45	23.30	$22.88	3.7%	659	0.62	15.3K
$295.00	Sep 18	66.85	69.40	$68.13	3.7%	29	0.93	483
$305.00	Sep 18	57.45	59.65	$58.55	3.8%	54	0.91	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	10.95	11.35	$11.15	3.6%	2.0K	0.38	4.4K
$380.00	Sep 18	26.95	27.95	$27.45	3.6%	78	0.66	3.3K
$430.00	Sep 18	68.50	71.15	$69.83	3.8%	--	0.92	254
$425.00	Sep 18	63.70	66.40	$65.05	4.2%	1	0.91	125
$422.50	Aug 21	60.60	63.25	$61.93	4.3%	--	1.00	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 7	0.15	0.17	$0.16	12.5%	3.8K	0.03	2.0K
$382.50	Aug 7	0.19	0.23	$0.21	19.0%	1.2K	0.04	731
$380.00	Aug 7	0.26	0.30	$0.28	14.3%	7.5K	0.06	4.7K
$377.50	Aug 7	0.37	0.41	$0.39	10.3%	4.7K	0.08	795
$400.00	Aug 14	0.37	0.44	$0.41	17.1%	868	0.05	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	0.59	0.66	$0.63	11.1%	1.8K	0.10	909
$320.00	Aug 21	0.72	0.82	$0.77	13.0%	1.0K	0.06	2.9K
$347.50	Aug 7	0.85	0.94	$0.90	10.0%	1.2K	0.14	180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 14	69.70	72.30	$71.00	3.7%	1	1.00	56
$295.00	Aug 14	64.15	67.50	$65.83	5.1%	--	1.00	41
$297.50	Aug 14	62.25	65.05	$63.65	4.4%	--	1.00	35
$300.00	Aug 14	59.20	62.40	$60.80	5.3%	2	1.00	117
$302.50	Aug 14	57.05	59.90	$58.47	4.9%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Aug 7	25.45	28.85	$27.15	12.5%	16	1.00	--
$390.00	Aug 7	28.35	30.80	$29.58	8.3%	3	1.00	6
$392.50	Aug 7	30.45	34.30	$32.38	11.9%	1	1.00	--
$395.00	Aug 7	32.90	36.80	$34.85	11.2%	3	1.00	48
$400.00	Aug 7	38.05	41.15	$39.60	7.8%	23	1.00	45

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 244.3K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	2.40	2.57	$2.49	6.8%	14.9K	0.34	2.0K
$370.00	Aug 7	1.20	1.27	$1.23	5.7%	11.5K	0.20	3.1K
$360.00	Aug 7	4.50	4.80	$4.65	6.5%	8.4K	0.51	2.2K
$380.00	Aug 7	0.26	0.30	$0.28	14.3%	7.5K	0.06	4.7K
$362.50	Aug 7	3.35	3.55	$3.45	5.8%	5.9K	0.42	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	4.20	4.60	$4.40	9.1%	7.1K	0.49	1.6K
$355.00	Aug 7	2.36	2.50	$2.43	5.8%	6.6K	0.32	1.2K
$350.00	Aug 7	1.22	1.29	$1.25	5.6%	5.0K	0.19	2.0K
$357.50	Aug 7	3.15	3.35	$3.25	6.2%	4.3K	0.40	466
$370.00	Aug 7	10.60	11.30	$10.95	6.4%	3.5K	0.80	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 68.1%, max 250.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	134.5%	38.4%	250.0%	1	2.7K
$295.00	Aug 7	Sep 18	99.5%	37.4%	166.0%	29	547
$425.00	Aug 7	Sep 18	86.7%	34.6%	150.6%	263	3.3K
$305.00	Aug 7	Sep 18	88.7%	35.8%	148.0%	64	1.7K
$427.50	Aug 7	Aug 21	99.6%	40.3%	147.1%	9	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	134.5%	38.4%	250.0%	86	4.7K
$295.00	Aug 7	Sep 18	99.5%	37.4%	166.0%	168	1.4K
$305.00	Aug 7	Sep 18	88.7%	35.8%	148.0%	152	3.4K
$300.00	Aug 7	Sep 18	84.1%	36.4%	130.8%	632	8.8K
$310.00	Aug 7	Sep 18	79.6%	34.9%	127.9%	654	8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 49.00, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 28	$0.10	$4.90	$0.10	49.00	$420.10
$420.00	$425.00	Sep 4	$0.14	$4.86	$0.14	34.71	$420.14
$425.00	$430.00	Sep 4	$0.16	$4.84	$0.16	30.25	$425.16
$425.00	$430.00	Aug 28	$0.17	$4.83	$0.17	28.41	$425.17
$415.00	$420.00	Aug 28	$0.20	$4.80	$0.20	24.00	$415.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Sep 4	$0.14	$4.86	$0.14	34.71	$294.86
$300.00	$295.00	Sep 4	$0.14	$4.86	$0.14	34.71	$299.86
$305.00	$300.00	Aug 28	$0.16	$4.84	$0.16	30.25	$304.84
$310.00	$305.00	Aug 28	$0.16	$4.84	$0.16	30.25	$309.84
$305.00	$300.00	Sep 4	$0.19	$4.81	$0.19	25.32	$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 49.00, avg 3.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Sep 11	$4.87	$4.87	$0.13	37.46	$294.87
$295.00	$300.00	Sep 4	$4.85	$4.85	$0.15	32.33	$299.85
$302.50	$305.00	Aug 7	$2.40	$2.40	$0.10	24.00	$304.90
$322.50	$325.00	Aug 7	$2.40	$2.40	$0.10	24.00	$324.90
$335.00	$337.50	Aug 7	$2.40	$2.40	$0.10	24.00	$337.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Aug 28	$4.90	$4.90	$0.10	49.00	$400.10
$390.00	$385.00	Aug 14	$4.85	$4.85	$0.15	32.33	$385.15
$405.00	$400.00	Aug 21	$4.82	$4.82	$0.18	26.78	$400.18
$430.00	$425.00	Sep 18	$4.78	$4.78	$0.22	21.73	$425.22
$400.00	$395.00	Aug 7	$4.75	$4.75	$0.25	19.00	$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Aug 7	Aug 14	$0.06	86.7%	45.4%
$422.50	Aug 7	Aug 14	$0.10	78.1%	45.1%
$430.00	Aug 7	Aug 14	$0.11	75.9%	49.3%
$420.00	Aug 7	Aug 14	$0.13	70.7%	44.6%
$412.50	Aug 7	Aug 14	$0.16	70.5%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Aug 7	Aug 14	$0.06	99.5%	53.9%
$300.00	Aug 7	Aug 14	$0.07	84.1%	49.5%
$305.00	Aug 7	Aug 14	$0.07	88.7%	47.1%
$307.50	Aug 7	Aug 14	$0.07	78.5%	44.1%
$415.00	Aug 14	Aug 21	$0.08	43.2%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 2.51% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Aug 7	$4.65	$4.40	$9.05	$350.95	$369.05	2.51%
$362.50	Aug 7	$3.45	$5.68	$9.13	$353.37	$371.63	2.54%
$357.50	Aug 7	$6.07	$3.25	$9.32	$348.18	$366.82	2.59%
$365.00	Aug 7	$2.49	$7.23	$9.72	$355.28	$374.72	2.70%
$355.00	Aug 7	$7.70	$2.43	$10.13	$344.87	$365.13	2.81%
$367.50	Aug 7	$1.77	$8.90	$10.67	$356.83	$378.17	2.96%
$352.50	Aug 7	$9.53	$1.76	$11.29	$341.21	$363.79	3.13%
$370.00	Aug 7	$1.23	$10.95	$12.18	$357.82	$382.18	3.38%
$350.00	Aug 7	$11.28	$1.25	$12.53	$337.47	$362.53	3.48%
$372.50	Aug 7	$0.84	$12.90	$13.74	$358.76	$386.24	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Aug 7	$0.84	$1.25	$2.09	$347.91	$374.59
$370.00	$350.00	Aug 7	$1.23	$1.25	$2.48	$347.52	$372.48
$372.50	$352.50	Aug 7	$0.84	$1.76	$2.60	$349.90	$375.10
$370.00	$352.50	Aug 7	$1.23	$1.76	$2.99	$349.51	$372.99
$367.50	$350.00	Aug 7	$1.77	$1.25	$3.02	$346.98	$370.52
$372.50	$355.00	Aug 7	$0.84	$2.43	$3.27	$351.73	$375.77
$367.50	$352.50	Aug 7	$1.77	$1.76	$3.53	$348.97	$371.03
$370.00	$355.00	Aug 7	$1.23	$2.43	$3.66	$351.34	$373.66
$365.00	$350.00	Aug 7	$2.49	$1.25	$3.74	$346.26	$368.74
$372.50	$357.50	Aug 7	$0.84	$3.25	$4.09	$353.41	$376.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 49.00, avg credit $4.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Sep 18	$4.90	$0.10	49.00	$325.10	$339.90
290/295	300/305	Sep 4	$4.89	$0.11	44.45	$290.11	$304.89
310/315	325/330	Sep 4	$4.87	$0.13	37.46	$310.13	$329.87
290/295	315/320	Sep 4	$4.86	$0.14	34.71	$290.14	$319.86
295/300	315/320	Sep 4	$4.86	$0.14	34.71	$295.14	$319.86
320/325	330/335	Sep 18	$4.86	$0.14	34.71	$320.14	$334.86
315/320	325/330	Aug 28	$4.82	$0.18	26.78	$315.18	$329.82
315/320	325/330	Sep 11	$4.81	$0.19	25.32	$315.19	$329.81
310/315	320/325	Aug 28	$4.80	$0.20	24.00	$310.20	$324.80
300/305	315/320	Aug 28	$4.79	$0.21	22.81	$300.21	$319.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 28	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Sep 4	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Sep 11	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 28	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Sep 11	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Sep 4	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Sep 4	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Sep 4	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Sep 18	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Sep 11	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.01, 221 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$430.00	1:2	Aug 28	-$0.23	$4.77
$415.00	$420.00	1:2	Aug 28	-$0.47	$4.53
$420.00	$425.00	1:2	Aug 28	-$0.47	$4.53
$410.00	$415.00	1:2	Aug 28	-$0.62	$4.38
$425.00	$430.00	1:2	Sep 4	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Aug 14	-$0.01	$4.99
$295.00	$290.00	1:2	Aug 21	-$0.11	$4.89
$305.00	$300.00	1:2	Aug 28	-$0.22	$4.78
$295.00	$290.00	1:2	Aug 28	-$0.25	$4.75
$295.00	$290.00	1:2	Sep 4	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.07%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Sep 18	$14.65	0.48	1.4%	4.07%	5.42%	368	1.1K
$365.00	Sep 11	$12.80	0.47	1.4%	3.55%	4.91%	68	21
$370.00	Sep 18	$12.40	0.43	2.7%	3.44%	6.18%	722	3.1K
$365.00	Sep 4	$11.25	0.47	1.4%	3.12%	4.48%	163	255
$375.00	Sep 18	$10.65	0.39	4.1%	2.96%	7.09%	350	5.7K
$370.00	Sep 11	$10.35	0.42	2.7%	2.87%	5.61%	120	87
$365.00	Aug 28	$9.70	0.46	1.4%	2.69%	4.05%	168	588
$370.00	Sep 4	$9.50	0.41	2.7%	2.64%	5.38%	83	310
$362.50	Aug 21	$9.05	0.48	0.7%	2.51%	3.17%	231	1.2K
$380.00	Sep 18	$8.95	0.34	5.5%	2.49%	8.00%	3.0K	9.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,447

Total Puts 108,223

Put/Call Ratio 0.52

Net Difference 101,224

Prior's Put/Call Breakdown

Total Calls 113,359

Total Puts 47,557

Put/Call Ratio 0.42

Net Difference 65,802

Prior 7-Day Put/Call Summary

Total Calls 1,118,481

Total Puts 469,388

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card