Tour v492
GOOG
ALPHABET INC Class C
$359.32 -4.27%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 281,653
Calls: 188,179 (67%)
Puts: 93,474 (33%)
Prior (08/04) 140,899
Calls: 101,334 (72%)
Puts: 39,565 (28%)
Current vs Prior +99.90%
Calls: +85.70% (Calls)
Puts: +136.25% (Puts)
Prior 7-Day Total 1,587,869
Calls: 1,118,481 (70%)
Puts: 469,388 (30%)
Prior 7-Day Average 226,838
Calls: 159,783 (70%)
Puts: 67,055 (30%)
Current vs Prior 7-Day Avg +24.16%
Calls: +17.77%
Puts: +39.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $228.58M
Calls: $162.23M (71%)
Puts: $66.35M (29%)
Prior (08/04) $164.73M
Calls: $139.86M (85%)
Puts: $24.87M (15%)
Current vs Prior +38.76%
Calls: +15.99%
Puts: +166.84%
Prior 7-Day Total $1.53B
Calls: $1.15B (75%)
Puts: $383.99M (25%)
Prior 7-Day Average $219.01M
Calls: $164.15M (75%)
Puts: $54.86M (25%)
Current vs Prior 7-Day Avg +4.37%
Calls: -1.17%
Puts: +20.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.50
Prior (08/04) 0.39
Current vs Prior +27.22%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +11.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Prior (08/04) 1,761,376
Calls: 991,204 (56%)
Puts: 770,172 (44%)
Current vs Prior +1.36%
Prior 7-Day Total 12,140,781
Calls: 6,825,394 (56%)
Puts: 5,315,387 (44%)
Prior 7-Day Average 1,734,397
Calls: 975,056 (56%)
Puts: 759,341 (44%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.73%6.03% | 9.78%
Prior 3.06% | 4.91%6.11% | 10.02%
Current vs Prior -3.17% | -3.64%-1.23% | -2.40%
Prior 7-Day Avg 3.28% | 4.95%6.64% | 10.08%
Current vs 7-Day Avg -9.60% | -4.33%-9.16% | -3.05%
Prior 7-Day Eod 3.06% | 4.91%6.11% | 10.02%
Current vs 7-Day Eod -3.17% | -3.64%-1.23% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.59% | 4.79%
Calls: 6.11% | 3.33%
Puts: 5.07% | 6.25%
Prior 5.98% | 8.43%
Calls: 4.05% | 10.41%
Puts: 7.92% | 6.45%
Current vs Prior -6.52% | -43.18%
Prior 7-Day Avg 7.54% | 7.33%
Calls: 7.08% | 7.07%
Puts: 8.00% | 7.58%
Current vs 7-Day Avg -25.83% | -34.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($162.23M). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (188,179 calls vs 93,474 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1852.6553.30$52.971.2%180.901.1K
$375.00Sep 1810.5010.70$10.601.9%2790.385.7K
$360.00Aug 2110.2010.40$10.301.9%1.0K0.515.3K
$345.00Sep 1825.1025.60$25.352.0%3510.671.4K
$300.00Aug 2859.9061.20$60.552.1%--0.97125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1827.7528.30$28.032.0%780.663.3K
$352.50Aug 72.002.04$2.022.0%1.7K0.272.7K
$350.00Aug 71.441.47$1.462.1%4.2K0.212.0K
$375.00Sep 1824.3524.90$24.632.2%1390.623.8K
$370.00Sep 1821.2021.70$21.452.3%3230.571.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 70.140.17$0.1618.8%3.7K0.032.0K
$380.00Aug 70.270.28$0.283.6%7.0K0.054.7K
$415.00Aug 210.360.41$0.3912.8%1620.043.9K
$377.50Aug 70.360.43$0.4017.5%4.6K0.07795
$397.50Aug 140.420.51$0.4719.1%1.1K0.0527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 70.160.19$0.1816.7%7870.03914
$320.00Aug 140.260.30$0.2814.3%1.8K0.03575
$340.00Aug 70.350.38$0.378.1%1.1K0.06990
$342.50Aug 70.500.54$0.527.7%6690.09274
$327.50Aug 140.500.60$0.5518.2%520.0670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 758.4060.00$59.202.7%2141.0089
$287.50Aug 770.2573.90$72.085.1%--1.0045
$295.00Aug 762.9066.40$64.655.4%--1.0064
$302.50Aug 755.5058.90$57.205.9%--1.0015
$312.50Aug 745.6047.70$46.654.5%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 726.4529.55$28.0011.1%161.00--
$390.00Aug 728.8031.85$30.3310.1%31.006
$392.50Aug 731.3034.40$32.859.4%11.00--
$395.00Aug 733.7536.60$35.178.1%31.0048
$400.00Aug 738.7541.25$40.006.2%231.0045

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 220.9K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 72.402.46$2.432.5%13.4K0.322.0K
$370.00Aug 71.161.24$1.206.7%10.6K0.193.1K
$360.00Aug 74.254.50$4.385.7%7.3K0.482.2K
$380.00Aug 70.270.28$0.283.6%7.0K0.054.7K
$362.50Aug 73.253.35$3.303.0%5.3K0.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 74.805.05$4.935.1%6.4K0.521.6K
$355.00Aug 72.742.85$2.803.9%4.4K0.351.2K
$350.00Aug 71.441.47$1.462.1%4.2K0.212.0K
$370.00Aug 711.5512.05$11.804.2%3.5K0.811.6K
$315.00Aug 210.440.59$0.5228.8%3.1K0.045.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 67.0%, max 195.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18113.2%38.3%195.7%12.7K
$295.00Aug 7Sep 1897.5%37.6%159.0%29547
$425.00Aug 7Sep 1886.9%34.3%153.4%1843.3K
$305.00Aug 7Sep 1890.9%36.0%152.8%641.7K
$300.00Aug 7Sep 1885.6%36.6%134.1%238950
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18113.2%38.3%195.7%824.7K
$295.00Aug 7Sep 1897.5%37.6%159.0%1451.4K
$305.00Aug 7Sep 1890.9%36.0%152.8%1453.4K
$300.00Aug 7Sep 1885.6%36.6%134.1%5918.8K
$307.50Aug 7Aug 2191.5%39.6%131.2%10154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 44.45, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 28$0.14$4.86$0.1434.71$415.14
$425.00$430.00Sep 4$0.15$4.85$0.1532.33$425.15
$420.00$425.00Aug 28$0.16$4.84$0.1630.25$420.16
$405.00$410.00Sep 4$0.16$4.84$0.1630.25$405.16
$410.00$415.00Aug 28$0.20$4.80$0.2024.00$410.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.11$4.89$0.1144.45$304.89
$295.00$290.00Sep 4$0.13$4.87$0.1337.46$294.87
$305.00$300.00Sep 4$0.14$4.86$0.1434.71$304.86
$310.00$305.00Aug 28$0.18$4.82$0.1826.78$309.82
$300.00$295.00Sep 4$0.18$4.82$0.1826.78$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 40.67, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Sep 4$4.88$4.88$0.1240.67$309.88
$295.00$300.00Sep 4$4.87$4.87$0.1337.46$299.87
$290.00$295.00Sep 4$4.83$4.83$0.1728.41$294.83
$305.00$307.50Aug 21$2.40$2.40$0.1024.00$307.40
$290.00$295.00Sep 11$4.80$4.80$0.2024.00$294.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Sep 18$4.88$4.88$0.1240.67$425.12
$425.00$420.00Sep 18$4.87$4.87$0.1337.46$420.13
$400.00$395.00Aug 7$4.83$4.83$0.1728.41$395.17
$415.00$412.50Aug 21$2.40$2.40$0.1024.00$412.60
$385.00$382.50Aug 21$2.35$2.35$0.1515.67$382.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 7Aug 14$0.0686.9%45.8%
$417.50Aug 7Aug 14$0.0976.2%42.6%
$422.50Aug 7Aug 14$0.1078.2%45.5%
$430.00Aug 7Aug 14$0.1176.0%49.7%
$420.00Aug 7Aug 14$0.1275.7%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 7Aug 14$0.0591.5%46.1%
$295.00Aug 7Aug 14$0.0697.5%53.3%
$305.00Aug 7Aug 14$0.0690.9%47.4%
$297.50Aug 7Aug 14$0.0798.5%52.7%
$300.00Aug 7Aug 14$0.0885.6%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 2.59% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 7$4.38$4.93$9.31$350.69$369.312.59%
$357.50Aug 7$5.73$3.80$9.53$347.97$367.032.65%
$362.50Aug 7$3.30$6.35$9.65$352.85$372.152.69%
$355.00Aug 7$7.20$2.80$10.00$345.00$365.002.78%
$365.00Aug 7$2.43$7.98$10.41$354.59$375.412.90%
$352.50Aug 7$9.00$2.02$11.02$341.48$363.523.07%
$367.50Aug 7$1.72$9.80$11.52$355.98$379.023.21%
$350.00Aug 7$10.93$1.46$12.39$337.61$362.393.45%
$370.00Aug 7$1.20$11.80$13.00$357.00$383.003.62%
$347.50Aug 7$13.00$1.06$14.06$333.44$361.563.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Aug 7$1.20$1.06$2.26$345.24$372.26
$370.00$350.00Aug 7$1.20$1.46$2.66$347.34$372.66
$367.50$347.50Aug 7$1.72$1.06$2.78$344.72$370.28
$367.50$350.00Aug 7$1.72$1.46$3.18$346.82$370.68
$370.00$352.50Aug 7$1.20$2.02$3.22$349.28$373.22
$365.00$347.50Aug 7$2.43$1.06$3.49$344.01$368.49
$367.50$352.50Aug 7$1.72$2.02$3.74$348.76$371.24
$365.00$350.00Aug 7$2.43$1.46$3.89$346.11$368.89
$370.00$355.00Aug 7$1.20$2.80$4.00$351.00$374.00
$362.50$347.50Aug 7$3.30$1.06$4.36$343.14$366.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 49.00, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295325/330Sep 18$4.90$0.1049.00$290.10$329.90
295/300325/330Sep 18$4.89$0.1144.45$295.11$329.89
340/345350/355Sep 11$4.87$0.1337.46$340.13$354.87
290/295300/305Sep 4$4.83$0.1728.41$290.17$304.83
305/310315/320Sep 4$4.83$0.1728.41$305.17$319.83
335/340350/355Sep 11$4.80$0.2024.00$335.20$354.80
290/295300/305Sep 18$4.80$0.2024.00$290.20$304.80
315/320325/330Aug 28$4.74$0.2618.23$315.26$329.74
310/315320/325Sep 4$4.74$0.2618.23$310.26$324.74
320/325330/335Sep 4$4.74$0.2618.23$320.26$334.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 18$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$420.00$425.00$430.00Sep 4$0.06$4.9482.33
$390.00$395.00$400.00Sep 18$0.06$4.9482.33
$415.00$420.00$425.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Sep 18$0.05$4.9599.00
$300.00$305.00$310.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.07$4.9370.43
$400.00$405.00$410.00Sep 18$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.01, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$425.001:2Aug 28-$0.32$4.68
$425.00$430.001:2Aug 28-$0.34$4.66
$415.00$420.001:2Aug 28-$0.50$4.50
$425.00$430.001:2Sep 4-$0.54$4.46
$410.00$415.001:2Aug 28-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Aug 14-$0.01$4.99
$295.00$290.001:2Aug 21-$0.15$4.85
$300.00$295.001:2Aug 28-$0.23$4.77
$295.00$290.001:2Sep 4-$0.30$4.70
$305.00$300.001:2Aug 28-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.62%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$16.600.520.2%4.62%4.81%5834.0K
$360.00Sep 11$14.650.520.2%4.08%4.27%4359
$365.00Sep 18$14.250.471.6%3.97%5.55%3261.1K
$360.00Sep 4$13.300.510.2%3.70%3.89%100486
$365.00Sep 11$12.700.471.6%3.53%5.12%6421
$370.00Sep 18$12.100.433.0%3.37%6.34%6733.1K
$360.00Aug 28$11.850.510.2%3.30%3.49%454489
$365.00Sep 4$11.400.461.6%3.17%4.75%150255
$375.00Sep 18$10.500.384.4%2.92%7.29%2795.7K
$370.00Sep 11$10.350.423.0%2.88%5.85%11987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,179
Total Puts 93,474
Put/Call Ratio 0.50
Net Difference 94,705

Prior's Put/Call Breakdown

Total Calls 101,334
Total Puts 39,565
Put/Call Ratio 0.39
Net Difference 61,769

Prior 7-Day Put/Call Summary

Total Calls 1,118,481
Total Puts 469,388
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All