GOOG - Options Database

GOOG

ALPHABET INC Class C

$360.49 -3.96%

(8/5 13:00) ◀

Wednesday, August 5, 2026 (2:00pm)

▶ (8/5 15:00)

◀ 8/5 14:00 ▶

Option Volume

Detail

ℹ

Current (08/05 2:00pm) 248,925

Calls: 167,058 (67%)

Puts: 81,867 (33%)

Prior (08/04) 121,204

Calls: 86,692 (72%)

Puts: 34,512 (28%)

Current vs Prior +105.38%

Calls: +92.70% (Calls)

Puts: +137.21% (Puts)

Prior 7-Day Total 1,587,869

Calls: 1,118,481 (70%)

Puts: 469,388 (30%)

Prior 7-Day Average 226,838

Calls: 159,783 (70%)

Puts: 67,055 (30%)

Current vs Prior 7-Day Avg +9.74%

Calls: +4.55%

Puts: +22.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:00pm) $208.45M

Calls: $150.76M (72%)

Puts: $57.69M (28%)

Prior (08/04) $134.32M

Calls: $113.06M (84%)

Puts: $21.26M (16%)

Current vs Prior +55.20%

Calls: +33.35%

Puts: +171.36%

Prior 7-Day Total $1.53B

Calls: $1.15B (75%)

Puts: $383.99M (25%)

Prior 7-Day Average $219.01M

Calls: $164.15M (75%)

Puts: $54.86M (25%)

Current vs Prior 7-Day Avg -4.82%

Calls: -8.16%

Puts: +5.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:00pm) 0.49

Prior (08/04) 0.40

Current vs Prior +23.10%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +9.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:00pm) 1,785,254

Calls: 1,007,290 (56%)

Puts: 777,964 (44%)

Prior (08/04) 1,761,376

Calls: 991,204 (56%)

Puts: 770,172 (44%)

Current vs Prior +1.36%

Prior 7-Day Total 12,140,781

Calls: 6,825,394 (56%)

Puts: 5,315,387 (44%)

Prior 7-Day Average 1,734,397

Calls: 975,056 (56%)

Puts: 759,341 (44%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 2.98% | 4.80%6.12% | 9.85%

Prior 3.06% | 4.91%6.11% | 10.02%

Current vs Prior -2.85% | -2.15%+0.26% | -1.64%

Prior 7-Day Avg 3.28% | 4.95%6.64% | 10.08%

Current vs 7-Day Avg -9.30% | -2.84%-7.79% | -2.29%

Prior 7-Day Eod 3.06% | 4.91%6.11% | 10.02%

Current vs 7-Day Eod -2.85% | -2.15%+0.26% | -1.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.99% | 4.90%

Calls: 4.97% | 4.71%

Puts: 7.02% | 5.10%

Prior 5.98% | 8.43%

Calls: 4.05% | 10.41%

Puts: 7.92% | 6.45%

Current vs Prior +0.17% | -41.87%

Prior 7-Day Avg 7.54% | 7.33%

Calls: 7.08% | 7.07%

Puts: 8.00% | 7.58%

Current vs 7-Day Avg -20.53% | -33.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($150.76M). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (167,058 calls vs 81,867 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	12.75	12.95	$12.85	1.6%	423	0.53	489
$345.00	Sep 18	25.95	26.55	$26.25	2.3%	338	0.67	1.4K
$350.00	Sep 18	22.85	23.40	$23.13	2.4%	599	0.63	15.3K
$355.00	Sep 18	19.95	20.45	$20.20	2.5%	176	0.58	1.5K
$330.00	Sep 18	36.75	37.70	$37.23	2.6%	21	0.80	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	26.90	27.60	$27.25	2.6%	75	0.65	3.3K
$360.00	Sep 18	15.15	15.55	$15.35	2.6%	191	0.47	11.2K
$375.00	Sep 18	23.60	24.25	$23.93	2.7%	129	0.61	3.8K
$370.00	Sep 18	20.55	21.15	$20.85	2.9%	171	0.56	1.1K
$350.00	Sep 18	10.75	11.10	$10.93	3.2%	1.9K	0.37	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Aug 7	0.12	0.14	$0.13	15.4%	1.5K	0.03	637
$410.00	Aug 14	0.20	0.23	$0.22	13.6%	72	0.03	538
$382.50	Aug 7	0.21	0.25	$0.23	17.4%	1.1K	0.04	731
$380.00	Aug 7	0.31	0.37	$0.34	17.6%	6.7K	0.06	4.7K
$377.50	Aug 7	0.45	0.52	$0.49	14.3%	4.5K	0.09	795

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 7	0.16	0.19	$0.18	16.7%	653	0.03	914
$337.50	Aug 7	0.22	0.26	$0.24	16.7%	448	0.04	380
$317.50	Aug 14	0.24	0.28	$0.26	15.4%	12	0.03	91
$300.00	Aug 21	0.23	0.28	$0.26	19.2%	857	0.02	4.1K
$340.00	Aug 7	0.32	0.35	$0.34	8.8%	995	0.06	990

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	59.15	61.70	$60.43	4.2%	213	1.00	89
$295.00	Aug 7	63.65	67.30	$65.47	5.6%	--	1.00	64
$302.50	Aug 7	56.85	60.00	$58.43	5.4%	--	1.00	15
$312.50	Aug 7	46.25	49.55	$47.90	6.9%	--	1.00	15
$297.50	Aug 7	61.15	64.95	$63.05	6.0%	--	0.99	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Aug 7	25.50	28.85	$27.18	12.3%	16	1.00	--
$390.00	Aug 7	28.15	31.05	$29.60	9.8%	3	1.00	6
$395.00	Aug 7	33.20	36.30	$34.75	8.9%	3	1.00	48
$400.00	Aug 7	37.95	41.30	$39.63	8.5%	23	1.00	45
$410.00	Aug 14	48.05	51.45	$49.75	6.8%	1	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 198.1K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	2.80	2.91	$2.86	3.8%	11.9K	0.36	2.0K
$370.00	Aug 7	1.43	1.53	$1.48	6.8%	9.2K	0.22	3.1K
$380.00	Aug 7	0.31	0.37	$0.34	17.6%	6.7K	0.06	4.7K
$360.00	Aug 7	4.90	5.15	$5.03	5.0%	5.7K	0.52	2.2K
$400.00	Sep 18	4.55	4.75	$4.65	4.3%	4.8K	0.21	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	4.35	4.55	$4.45	4.5%	5.8K	0.48	1.6K
$355.00	Aug 7	2.39	2.50	$2.45	4.5%	4.2K	0.31	1.2K
$350.00	Aug 7	1.25	1.32	$1.29	5.4%	3.5K	0.19	2.0K
$370.00	Aug 7	10.40	11.10	$10.75	6.5%	3.4K	0.78	1.6K
$375.00	Aug 7	14.50	16.15	$15.33	10.8%	2.4K	0.87	821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 67.0%, max 214.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	123.2%	39.2%	214.4%	1	2.7K
$295.00	Aug 7	Sep 18	97.8%	37.3%	162.2%	29	547
$305.00	Aug 7	Sep 18	92.4%	36.2%	155.2%	64	1.7K
$425.00	Aug 7	Sep 18	84.5%	34.6%	144.6%	160	3.3K
$300.00	Aug 7	Sep 18	86.1%	36.6%	135.1%	236	950

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	123.2%	39.2%	214.4%	77	4.7K
$295.00	Aug 7	Sep 18	97.8%	37.3%	162.2%	143	1.4K
$305.00	Aug 7	Sep 18	92.4%	36.2%	155.2%	137	3.4K
$300.00	Aug 7	Sep 18	86.1%	36.6%	135.1%	424	8.8K
$310.00	Aug 7	Sep 18	79.6%	35.2%	126.0%	515	8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 40.67, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Sep 4	$0.12	$4.88	$0.12	40.67	$425.12
$425.00	$430.00	Aug 28	$0.13	$4.87	$0.13	37.46	$425.13
$425.00	$430.00	Sep 11	$0.15	$4.85	$0.15	32.33	$425.15
$410.00	$415.00	Sep 11	$0.17	$4.83	$0.17	28.41	$410.17
$407.50	$410.00	Aug 21	$0.10	$2.40	$0.10	24.00	$407.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Sep 4	$0.12	$4.88	$0.12	40.67	$294.88
$300.00	$295.00	Sep 4	$0.12	$4.88	$0.12	40.67	$299.88
$305.00	$300.00	Aug 28	$0.17	$4.83	$0.17	28.41	$304.83
$310.00	$305.00	Aug 28	$0.17	$4.83	$0.17	28.41	$309.83
$340.00	$337.50	Aug 7	$0.10	$2.40	$0.10	24.00	$339.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 49.00, avg 3.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 21	$4.90	$4.90	$0.10	49.00	$304.90
$295.00	$300.00	Sep 18	$4.88	$4.88	$0.12	40.67	$299.88
$305.00	$310.00	Sep 4	$4.87	$4.87	$0.13	37.46	$309.87
$317.50	$320.00	Aug 7	$2.40	$2.40	$0.10	24.00	$319.90
$317.50	$320.00	Aug 21	$2.40	$2.40	$0.10	24.00	$319.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Aug 7	$4.88	$4.88	$0.12	40.67	$395.12
$395.00	$390.00	Aug 14	$4.87	$4.87	$0.13	37.46	$390.13
$400.00	$395.00	Aug 14	$4.85	$4.85	$0.15	32.33	$395.15
$390.00	$385.00	Aug 14	$4.83	$4.83	$0.17	28.41	$385.17
$430.00	$425.00	Sep 18	$4.83	$4.83	$0.17	28.41	$425.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Aug 7	Aug 14	$0.11	75.3%	44.5%
$415.00	Aug 7	Aug 14	$0.14	68.4%	41.9%
$315.00	Aug 7	Aug 14	$0.17	70.9%	43.1%
$412.50	Aug 7	Aug 14	$0.17	65.8%	41.7%
$427.50	Aug 7	Aug 14	$0.18	92.1%	52.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Aug 7	Aug 14	$0.05	92.1%	47.0%
$305.00	Aug 7	Aug 14	$0.06	92.4%	48.6%
$297.50	Aug 7	Aug 14	$0.07	98.9%	53.3%
$295.00	Aug 7	Aug 14	$0.09	97.8%	56.1%
$300.00	Aug 7	Aug 14	$0.09	86.1%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 2.63% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Aug 7	$5.03	$4.45	$9.48	$350.52	$369.48	2.63%
$362.50	Aug 7	$3.88	$5.70	$9.58	$352.92	$372.08	2.66%
$357.50	Aug 7	$6.50	$3.30	$9.80	$347.70	$367.30	2.72%
$365.00	Aug 7	$2.86	$7.20	$10.06	$354.94	$375.06	2.79%
$355.00	Aug 7	$8.07	$2.45	$10.52	$344.48	$365.52	2.92%
$367.50	Aug 7	$2.09	$8.93	$11.02	$356.48	$378.52	3.06%
$352.50	Aug 7	$9.98	$1.78	$11.76	$340.74	$364.26	3.26%
$370.00	Aug 7	$1.48	$10.75	$12.23	$357.77	$382.23	3.39%
$350.00	Aug 7	$12.02	$1.29	$13.31	$336.69	$363.31	3.69%
$372.50	Aug 7	$1.04	$12.83	$13.87	$358.63	$386.37	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Aug 7	$1.04	$1.29	$2.33	$347.67	$374.83
$370.00	$350.00	Aug 7	$1.48	$1.29	$2.77	$347.23	$372.77
$372.50	$352.50	Aug 7	$1.04	$1.78	$2.82	$349.68	$375.32
$370.00	$352.50	Aug 7	$1.48	$1.78	$3.26	$349.24	$373.26
$367.50	$350.00	Aug 7	$2.09	$1.29	$3.38	$346.62	$370.88
$372.50	$355.00	Aug 7	$1.04	$2.45	$3.49	$351.51	$375.99
$367.50	$352.50	Aug 7	$2.09	$1.78	$3.87	$348.63	$371.37
$370.00	$355.00	Aug 7	$1.48	$2.45	$3.93	$351.07	$373.93
$365.00	$350.00	Aug 7	$2.86	$1.29	$4.15	$345.85	$369.15
$372.50	$357.50	Aug 7	$1.04	$3.30	$4.34	$353.16	$376.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 34.71, avg credit $4.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Sep 4	$4.86	$0.14	34.71	$300.14	$314.86
300/305	315/320	Aug 28	$4.85	$0.15	32.33	$300.15	$319.85
305/310	315/320	Aug 28	$4.85	$0.15	32.33	$305.15	$319.85
305/310	315/320	Sep 4	$4.85	$0.15	32.33	$305.15	$319.85
315/320	325/330	Sep 11	$4.85	$0.15	32.33	$315.15	$329.85
310/315	320/325	Sep 4	$4.82	$0.18	26.78	$310.18	$324.82
310/315	320/325	Aug 28	$4.81	$0.19	25.32	$310.19	$324.81
300/305	320/325	Sep 11	$4.81	$0.19	25.32	$300.19	$324.81
302/305	308/310	Aug 21	$2.40	$0.10	24.00	$302.60	$309.90
315/320	330/335	Sep 18	$4.80	$0.20	24.00	$315.20	$334.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Sep 4	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Sep 18	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 28	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Sep 4	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Sep 4	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Sep 4	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Sep 4	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 28	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.11, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$430.00	1:2	Aug 28	-$0.26	$4.74
$415.00	$420.00	1:2	Aug 28	-$0.33	$4.67
$420.00	$425.00	1:2	Aug 28	-$0.44	$4.56
$420.00	$425.00	1:2	Sep 4	-$0.51	$4.49
$425.00	$430.00	1:2	Sep 4	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Aug 21	-$0.11	$4.89
$295.00	$290.00	1:2	Aug 14	-$0.12	$4.88
$305.00	$300.00	1:2	Aug 28	-$0.32	$4.68
$295.00	$290.00	1:2	Sep 4	-$0.35	$4.65
$295.00	$290.00	1:2	Aug 28	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.13%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Sep 18	$14.90	0.48	1.2%	4.13%	5.38%	288	1.1K
$365.00	Sep 11	$13.30	0.48	1.2%	3.69%	4.94%	42	21
$370.00	Sep 18	$12.75	0.44	2.6%	3.54%	6.17%	637	3.1K
$365.00	Sep 4	$11.70	0.47	1.2%	3.25%	4.50%	117	255
$370.00	Sep 11	$10.90	0.43	2.6%	3.02%	5.66%	118	87
$375.00	Sep 18	$10.80	0.39	4.0%	3.00%	7.02%	253	5.7K
$365.00	Aug 28	$10.25	0.46	1.2%	2.84%	4.09%	154	588
$370.00	Sep 4	$9.70	0.42	2.6%	2.69%	5.33%	69	310
$362.50	Aug 21	$9.45	0.49	0.6%	2.62%	3.18%	182	1.2K
$380.00	Sep 18	$9.15	0.35	5.4%	2.54%	7.95%	2.8K	9.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,058

Total Puts 81,867

Put/Call Ratio 0.49

Net Difference 85,191

Prior's Put/Call Breakdown

Total Calls 86,692

Total Puts 34,512

Put/Call Ratio 0.40

Net Difference 52,180

Prior 7-Day Put/Call Summary

Total Calls 1,118,481

Total Puts 469,388

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card