Tour v492
GOOG
ALPHABET INC Class C
$361.79 -3.61%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 191,865
Calls: 128,164 (67%)
Puts: 63,701 (33%)
Prior (08/04) 97,369
Calls: 68,939 (71%)
Puts: 28,430 (29%)
Current vs Prior +97.05%
Calls: +85.91% (Calls)
Puts: +124.06% (Puts)
Prior 7-Day Total 1,587,869
Calls: 1,118,481 (70%)
Puts: 469,388 (30%)
Prior 7-Day Average 226,838
Calls: 159,783 (70%)
Puts: 67,055 (30%)
Current vs Prior 7-Day Avg -15.42%
Calls: -19.79%
Puts: -5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $172.53M
Calls: $125.04M (72%)
Puts: $47.50M (28%)
Prior (08/04) $107.21M
Calls: $89.99M (84%)
Puts: $17.22M (16%)
Current vs Prior +60.93%
Calls: +38.94%
Puts: +175.82%
Prior 7-Day Total $1.53B
Calls: $1.15B (75%)
Puts: $383.99M (25%)
Prior 7-Day Average $219.01M
Calls: $164.15M (75%)
Puts: $54.86M (25%)
Current vs Prior 7-Day Avg -21.22%
Calls: -23.83%
Puts: -13.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.50
Prior (08/04) 0.41
Current vs Prior +20.52%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +11.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Prior (08/04) 1,761,376
Calls: 991,204 (56%)
Puts: 770,172 (44%)
Current vs Prior +1.36%
Prior 7-Day Total 12,140,781
Calls: 6,825,394 (56%)
Puts: 5,315,387 (44%)
Prior 7-Day Average 1,734,397
Calls: 975,056 (56%)
Puts: 759,341 (44%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.06% | 4.87%6.15% | 9.89%
Prior 3.06% | 4.91%6.11% | 10.02%
Current vs Prior -0.04% | -0.76%+0.67% | -1.27%
Prior 7-Day Avg 3.28% | 4.95%6.64% | 10.08%
Current vs 7-Day Avg -6.68% | -1.46%-7.41% | -1.93%
Prior 7-Day Eod 3.06% | 4.91%6.11% | 10.02%
Current vs 7-Day Eod -0.04% | -0.76%+0.67% | -1.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 4.93%
Calls: 7.59% | 3.19%
Puts: 11.65% | 6.68%
Prior 5.98% | 8.43%
Calls: 4.05% | 10.41%
Puts: 7.92% | 6.45%
Current vs Prior +60.87% | -41.52%
Prior 7-Day Avg 7.54% | 7.33%
Calls: 7.08% | 7.07%
Puts: 8.00% | 7.58%
Current vs 7-Day Avg +27.63% | -32.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($125.04M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (128,164 calls vs 63,701 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1813.7014.00$13.852.2%5700.453.1K
$360.00Aug 2111.7012.00$11.852.5%7410.555.3K
$400.00Sep 185.055.20$5.132.9%4.0K0.227.4K
$345.00Sep 1826.9027.75$27.333.1%3120.681.4K
$360.00Aug 149.259.55$9.403.2%1.5K0.55813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1820.0020.55$20.272.7%1650.551.1K
$385.00Sep 1829.7030.55$30.132.8%90.68306
$365.00Sep 1817.1517.65$17.402.9%2660.511.2K
$375.00Sep 1822.9523.65$23.303.0%1130.593.8K
$380.00Sep 1826.1526.95$26.553.0%700.643.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.080.09$0.0911.1%2.7K0.013.3K
$395.00Aug 70.100.12$0.1118.2%1.6K0.026.7K
$390.00Aug 70.150.18$0.1618.8%4.0K0.039.2K
$385.00Aug 70.250.28$0.2711.1%3.1K0.052.0K
$402.50Aug 140.400.46$0.4314.0%740.0514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 140.300.36$0.3318.2%2390.03575
$340.00Aug 70.320.38$0.3517.1%9110.06990
$342.50Aug 70.420.50$0.4617.4%4970.07274
$327.50Aug 140.540.63$0.5915.3%280.0670
$315.00Aug 210.540.64$0.5916.9%370.045.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 770.0074.10$72.055.7%--1.0015
$292.50Aug 767.5571.60$69.575.8%--1.0029
$295.00Aug 765.0069.10$67.056.1%--1.0064
$297.50Aug 762.7566.60$64.686.0%--1.0028
$300.00Aug 760.6563.10$61.884.0%2131.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 1446.7549.70$48.236.1%11.0014
$412.50Aug 1448.8052.60$50.707.5%661.0013
$415.00Aug 1451.1055.00$53.057.4%661.0024
$417.50Aug 1454.2557.60$55.936.0%--1.0024
$420.00Aug 2156.3060.20$58.256.7%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 154.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 71.801.87$1.843.8%7.8K0.263.1K
$380.00Aug 70.450.52$0.4914.3%6.2K0.084.7K
$365.00Aug 73.403.60$3.505.7%5.6K0.412.0K
$360.00Aug 75.706.15$5.937.6%5.1K0.572.2K
$390.00Aug 70.150.18$0.1618.8%4.0K0.039.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 73.804.00$3.905.1%4.0K0.431.6K
$355.00Aug 72.132.35$2.249.8%4.0K0.281.2K
$370.00Aug 79.5510.15$9.856.1%3.4K0.741.6K
$350.00Aug 71.131.30$1.2114.0%3.0K0.172.0K
$375.00Aug 713.3515.30$14.3313.6%2.4K0.85821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 67.3%, max 214.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18125.3%39.8%214.4%12.7K
$425.00Aug 7Sep 1882.0%34.9%134.8%1203.3K
$427.50Aug 7Aug 2190.3%39.1%130.6%826
$310.00Aug 7Sep 1880.6%35.9%124.7%61.2K
$295.00Aug 7Sep 1885.2%38.5%121.1%4547
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18125.3%39.8%214.4%734.7K
$310.00Aug 7Sep 1880.6%35.9%124.7%4808.0K
$295.00Aug 7Sep 1885.2%38.5%121.1%331.4K
$307.50Aug 7Aug 2193.0%42.3%120.0%4154
$305.00Aug 7Sep 1879.8%36.7%117.5%1353.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 40.67, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Sep 11$0.14$4.86$0.1434.71$425.14
$415.00$420.00Aug 28$0.16$4.84$0.1630.25$415.16
$420.00$425.00Sep 11$0.17$4.83$0.1728.41$420.17
$420.00$425.00Aug 28$0.18$4.82$0.1826.78$420.18
$415.00$420.00Sep 4$0.19$4.81$0.1925.32$415.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.12$4.88$0.1240.67$309.88
$295.00$290.00Sep 4$0.15$4.85$0.1532.33$294.85
$295.00$290.00Sep 18$0.16$4.84$0.1630.25$294.84
$310.00$305.00Sep 4$0.17$4.83$0.1728.41$309.83
$305.00$300.00Aug 28$0.21$4.79$0.2122.81$304.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 57.82, avg 3.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 28$4.90$4.90$0.1049.00$304.90
$290.00$295.00Sep 18$4.90$4.90$0.1049.00$294.90
$290.00$295.00Sep 11$4.83$4.83$0.1728.41$294.83
$300.00$305.00Sep 4$4.80$4.80$0.2024.00$304.80
$305.00$307.50Aug 21$2.38$2.38$0.1219.83$307.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 14$9.83$9.83$0.1757.82$400.17
$420.00$415.00Aug 21$4.90$4.90$0.1049.00$415.10
$375.00$372.50Aug 14$2.39$2.39$0.1121.73$372.61
$395.00$390.00Aug 14$4.77$4.77$0.2320.74$390.23
$380.00$377.50Aug 14$2.38$2.38$0.1219.83$377.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.21, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.1373.0%43.9%
$415.00Aug 7Aug 14$0.1669.0%42.1%
$407.50Aug 7Aug 14$0.1971.5%40.3%
$410.00Aug 7Aug 14$0.2069.6%41.2%
$417.50Aug 7Aug 14$0.2072.9%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 14$0.0998.1%55.4%
$295.00Aug 7Aug 14$0.1085.2%56.5%
$300.00Aug 7Aug 14$0.1078.7%52.4%
$302.50Aug 7Aug 14$0.1187.4%52.0%
$305.00Aug 7Aug 14$0.1179.8%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 2.69% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 7$4.57$5.15$9.72$352.78$372.222.69%
$360.00Aug 7$5.93$3.90$9.83$350.17$369.832.72%
$365.00Aug 7$3.50$6.50$10.00$355.00$375.002.76%
$357.50Aug 7$7.45$2.98$10.43$347.07$367.932.88%
$367.50Aug 7$2.55$8.18$10.73$356.77$378.232.97%
$355.00Aug 7$9.23$2.24$11.47$343.53$366.473.17%
$370.00Aug 7$1.84$9.85$11.69$358.31$381.693.23%
$352.50Aug 7$11.10$1.64$12.74$339.76$365.243.52%
$372.50Aug 7$1.31$11.80$13.11$359.39$385.613.62%
$350.00Aug 7$13.25$1.21$14.46$335.54$364.464.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Aug 7$1.31$1.21$2.52$347.48$375.02
$372.50$352.50Aug 7$1.31$1.64$2.95$349.55$375.45
$370.00$350.00Aug 7$1.84$1.21$3.05$346.95$373.05
$370.00$352.50Aug 7$1.84$1.64$3.48$349.02$373.48
$372.50$355.00Aug 7$1.31$2.24$3.55$351.45$376.05
$367.50$350.00Aug 7$2.55$1.21$3.76$346.24$371.26
$370.00$355.00Aug 7$1.84$2.24$4.08$350.92$374.08
$367.50$352.50Aug 7$2.55$1.64$4.19$348.31$371.69
$372.50$357.50Aug 7$1.31$2.98$4.29$353.21$376.79
$365.00$350.00Aug 7$3.50$1.21$4.71$345.29$369.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 37.46, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295305/310Sep 4$4.87$0.1337.46$290.13$309.87
290/295310/315Sep 4$4.85$0.1532.33$290.15$314.85
290/295300/305Sep 18$4.85$0.1532.33$290.15$304.85
300/305315/320Sep 4$4.84$0.1630.25$300.16$319.84
290/295305/310Sep 18$4.84$0.1630.25$290.16$309.84
315/320325/330Sep 18$4.84$0.1630.25$315.16$329.84
320/325330/335Sep 18$4.84$0.1630.25$320.16$334.84
305/308310/315Aug 14$4.83$0.1728.41$302.67$314.83
310/315325/330Aug 28$4.83$0.1728.41$310.17$329.83
300/305315/320Aug 28$4.81$0.1925.32$300.19$319.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$405.00$410.00$415.00Sep 18$0.07$4.9370.43
$300.00$305.00$310.00Sep 4$0.08$4.9261.50
$310.00$315.00$320.00Sep 18$0.08$4.9261.50
$365.00$370.00$375.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Sep 18$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.07$4.9370.43
$300.00$305.00$310.00Sep 18$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.11, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$425.001:2Aug 28-$0.41$4.59
$425.00$430.001:2Aug 28-$0.51$4.49
$410.00$415.001:2Aug 28-$0.57$4.43
$415.00$420.001:2Aug 28-$0.61$4.39
$425.00$430.001:2Sep 4-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Aug 14-$0.11$4.89
$295.00$290.001:2Aug 21-$0.11$4.89
$305.00$300.001:2Aug 28-$0.26$4.74
$305.00$300.001:2Sep 4-$0.27$4.73
$295.00$290.001:2Sep 4-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.33%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$15.650.490.9%4.33%5.21%2551.1K
$365.00Sep 11$14.100.490.9%3.90%4.78%3021
$370.00Sep 18$13.700.452.3%3.79%6.06%5703.1K
$365.00Sep 4$12.550.490.9%3.47%4.36%94255
$375.00Sep 18$11.600.413.6%3.21%6.86%2135.7K
$370.00Sep 11$11.500.442.3%3.18%5.45%10587
$365.00Aug 28$10.900.480.9%3.01%3.90%125588
$370.00Sep 4$10.450.432.3%2.89%5.16%63310
$362.50Aug 21$10.200.510.2%2.82%3.02%1291.2K
$380.00Sep 18$9.900.365.0%2.74%7.77%2.7K9.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,164
Total Puts 63,701
Put/Call Ratio 0.50
Net Difference 64,463

Prior's Put/Call Breakdown

Total Calls 68,939
Total Puts 28,430
Put/Call Ratio 0.41
Net Difference 40,509

Prior 7-Day Put/Call Summary

Total Calls 1,118,481
Total Puts 469,388
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All