GOOG - Options Database

GOOG

ALPHABET INC Class C

$371.35 -1.07%

(8/5 11:00) ◀

Wednesday, August 5, 2026 (12:00pm)

▶ (8/5 13:00)

◀ 8/5 12:00 ▶

Option Volume

Detail

ℹ

Current (08/05 12:00pm) 71,403

Calls: 48,974 (69%)

Puts: 22,429 (31%)

Prior (08/04) 81,884

Calls: 58,368 (71%)

Puts: 23,516 (29%)

Current vs Prior -12.80%

Calls: -16.09% (Calls)

Puts: -4.62% (Puts)

Prior 7-Day Total 1,587,869

Calls: 1,118,481 (70%)

Puts: 469,388 (30%)

Prior 7-Day Average 226,838

Calls: 159,783 (70%)

Puts: 67,055 (30%)

Current vs Prior 7-Day Avg -68.52%

Calls: -69.35%

Puts: -66.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 12:00pm) $74.47M

Calls: $61.23M (82%)

Puts: $13.23M (18%)

Prior (08/04) $84.34M

Calls: $68.33M (81%)

Puts: $16.01M (19%)

Current vs Prior -11.71%

Calls: -10.39%

Puts: -17.32%

Prior 7-Day Total $1.53B

Calls: $1.15B (75%)

Puts: $383.99M (25%)

Prior 7-Day Average $219.01M

Calls: $164.15M (75%)

Puts: $54.86M (25%)

Current vs Prior 7-Day Avg -66.00%

Calls: -62.70%

Puts: -75.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 12:00pm) 0.46

Prior (08/04) 0.40

Current vs Prior +13.67%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +2.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 12:00pm) 1,785,254

Calls: 1,007,290 (56%)

Puts: 777,964 (44%)

Prior (08/04) 1,761,376

Calls: 991,204 (56%)

Puts: 770,172 (44%)

Current vs Prior +1.36%

Prior 7-Day Total 12,140,781

Calls: 6,825,394 (56%)

Puts: 5,315,387 (44%)

Prior 7-Day Average 1,734,397

Calls: 975,056 (56%)

Puts: 759,341 (44%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 2.86% | 4.75%6.05% | 9.73%

Prior 3.06% | 4.91%6.11% | 10.02%

Current vs Prior -6.75% | -3.20%-0.91% | -2.87%

Prior 7-Day Avg 3.28% | 4.95%6.64% | 10.08%

Current vs 7-Day Avg -12.94% | -3.89%-8.86% | -3.52%

Prior 7-Day Eod 3.06% | 4.91%6.11% | 10.02%

Current vs 7-Day Eod -6.75% | -3.20%-0.91% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.16% | 14.66%

Calls: 15.51% | 16.39%

Puts: 6.82% | 12.94%

Prior 5.98% | 8.43%

Calls: 4.05% | 10.41%

Puts: 7.92% | 6.45%

Current vs Prior +86.62% | +73.90%

Prior 7-Day Avg 7.54% | 7.33%

Calls: 7.08% | 7.07%

Puts: 8.00% | 7.58%

Current vs 7-Day Avg +48.07% | +100.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($61.23M) vs puts ($13.23M). Extreme bullish P/C ratio of 0.46 - heavy call buying (48,974 calls vs 22,429 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	14.30	14.60	$14.45	2.1%	35	0.62	2.6K
$297.50	Aug 14	73.15	75.70	$74.43	3.4%	--	1.00	35
$297.50	Aug 21	73.45	76.05	$74.75	3.5%	--	0.99	12
$300.00	Aug 21	71.00	73.55	$72.28	3.5%	11	0.99	514
$300.00	Aug 14	70.65	73.20	$71.93	3.5%	--	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	15.00	15.45	$15.23	3.0%	111	0.47	1.1K
$440.00	Aug 21	67.35	69.80	$68.57	3.6%	4	1.00	--
$430.00	Sep 18	58.40	60.95	$59.68	4.3%	--	0.87	254
$425.00	Sep 18	53.85	56.35	$55.10	4.5%	1	0.86	125
$415.00	Sep 18	45.00	47.55	$46.28	5.5%	15	0.81	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.34)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 7	0.37	0.43	$0.40	15.0%	3.1K	0.07	9.2K
$385.00	Aug 7	0.73	0.84	$0.78	14.1%	1.8K	0.13	2.0K
$415.00	Aug 21	0.79	0.96	$0.88	19.3%	135	0.07	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 7	0.32	0.36	$0.34	11.8%	60	0.06	2.7K
$355.00	Aug 7	0.47	0.51	$0.49	8.2%	768	0.09	1.2K
$340.00	Aug 14	0.56	0.68	$0.62	19.4%	45	0.06	336
$327.50	Aug 21	0.59	0.70	$0.65	16.9%	6	0.05	439
$357.50	Aug 7	0.68	0.74	$0.71	8.5%	187	0.12	466

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 7	64.50	69.00	$66.75	6.7%	10	1.00	46
$315.00	Aug 7	54.50	59.00	$56.75	7.9%	13	1.00	267
$320.00	Aug 7	49.50	54.00	$51.75	8.7%	1	1.00	657
$297.50	Aug 7	71.70	76.50	$74.10	6.5%	--	1.00	28
$312.50	Aug 7	57.00	61.50	$59.25	7.6%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	26.85	30.30	$28.58	12.1%	2	1.00	45
$417.50	Aug 14	44.80	48.50	$46.65	7.9%	--	1.00	24
$440.00	Aug 21	67.35	69.80	$68.57	3.6%	4	1.00	--
$415.00	Aug 14	42.35	46.00	$44.18	8.3%	66	0.96	24
$412.50	Aug 14	39.90	43.50	$41.70	8.6%	66	0.96	13

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 55.1K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 7	0.37	0.43	$0.40	15.0%	3.1K	0.07	9.2K
$380.00	Aug 7	1.44	1.69	$1.57	15.9%	3.0K	0.24	4.7K
$400.00	Aug 7	0.13	0.18	$0.16	31.2%	2.3K	0.03	3.3K
$385.00	Aug 7	0.73	0.84	$0.78	14.1%	1.8K	0.13	2.0K
$392.50	Aug 7	0.26	0.36	$0.31	32.3%	1.7K	0.06	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	6.35	6.90	$6.63	8.3%	2.0K	0.62	821
$370.00	Aug 7	3.75	4.05	$3.90	7.7%	1.9K	0.45	1.6K
$350.00	Sep 18	7.25	7.70	$7.48	6.0%	1.2K	0.28	4.4K
$365.00	Aug 7	1.94	2.13	$2.04	9.3%	984	0.28	2.1K
$355.00	Aug 7	0.47	0.51	$0.49	8.2%	768	0.09	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 77.2%, max 345.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Aug 7	Sep 18	166.7%	37.4%	345.5%	1	950
$307.50	Aug 7	Aug 21	168.2%	43.2%	289.3%	--	26
$302.50	Aug 7	Aug 14	179.7%	57.8%	210.9%	--	30
$310.00	Aug 7	Sep 18	98.5%	35.8%	175.1%	1	1.2K
$445.00	Aug 7	Sep 18	87.1%	34.7%	151.0%	12	545

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Aug 7	Sep 18	166.7%	37.4%	345.5%	58	8.8K
$302.50	Aug 7	Aug 21	179.7%	44.6%	302.5%	5	1.3K
$307.50	Aug 7	Aug 21	168.2%	43.2%	289.3%	2	154
$310.00	Aug 7	Sep 18	98.5%	35.8%	175.1%	373	8.0K
$297.50	Aug 7	Aug 21	112.9%	45.7%	147.2%	1	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 46.62, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Sep 4	$0.12	$4.88	$0.12	40.67	$440.12
$430.00	$435.00	Aug 28	$0.15	$4.85	$0.15	32.33	$430.15
$435.00	$440.00	Aug 28	$0.20	$4.80	$0.20	24.00	$435.20
$425.00	$430.00	Sep 4	$0.21	$4.79	$0.21	22.81	$425.21
$412.50	$415.00	Aug 21	$0.11	$2.39	$0.11	21.73	$412.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$305.00	Sep 11	$0.21	$9.79	$0.21	46.62	$314.79
$305.00	$300.00	Sep 11	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Aug 28	$0.13	$4.87	$0.13	37.46	$314.87
$310.00	$305.00	Sep 4	$0.14	$4.86	$0.14	34.71	$309.86
$315.00	$310.00	Sep 4	$0.14	$4.86	$0.14	34.71	$314.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 82.33, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 28	$4.90	$4.90	$0.10	49.00	$309.90
$310.00	$315.00	Aug 28	$4.85	$4.85	$0.15	32.33	$314.85
$320.00	$325.00	Aug 28	$4.85	$4.85	$0.15	32.33	$324.85
$300.00	$305.00	Sep 4	$4.85	$4.85	$0.15	32.33	$304.85
$315.00	$320.00	Aug 28	$4.82	$4.82	$0.18	26.78	$319.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$422.50	Aug 21	$17.29	$17.29	$0.21	82.33	$422.71
$395.00	$390.00	Aug 7	$4.82	$4.82	$0.18	26.78	$390.18
$420.00	$415.00	Aug 21	$4.82	$4.82	$0.18	26.78	$415.18
$390.00	$387.50	Aug 7	$2.37	$2.37	$0.13	18.23	$387.63
$410.00	$395.00	Aug 14	$14.20	$14.20	$0.80	17.75	$395.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Aug 7	Aug 14	$0.10	87.1%	50.1%
$427.50	Aug 7	Aug 14	$0.11	69.6%	43.1%
$440.00	Aug 7	Aug 14	$0.12	82.5%	48.3%
$435.00	Aug 7	Aug 14	$0.13	76.0%	46.1%
$425.00	Aug 7	Aug 14	$0.16	70.2%	41.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Aug 7	Aug 14	$0.06	81.4%	51.5%
$310.00	Aug 7	Aug 14	$0.07	98.5%	52.5%
$312.50	Aug 7	Aug 14	$0.07	86.6%	48.3%
$315.00	Aug 7	Aug 14	$0.09	78.3%	46.6%
$317.50	Aug 7	Aug 14	$0.11	81.7%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 2.47% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Aug 7	$4.05	$5.13	$9.18	$363.32	$381.68	2.47%
$370.00	Aug 7	$5.48	$3.90	$9.38	$360.62	$379.38	2.53%
$375.00	Aug 7	$3.06	$6.63	$9.69	$365.31	$384.69	2.61%
$367.50	Aug 7	$6.98	$2.85	$9.83	$357.67	$377.33	2.65%
$377.50	Aug 7	$2.19	$8.32	$10.51	$366.99	$388.01	2.83%
$365.00	Aug 7	$8.65	$2.04	$10.69	$354.31	$375.69	2.88%
$380.00	Aug 7	$1.57	$10.10	$11.67	$368.33	$391.67	3.14%
$362.50	Aug 7	$10.78	$1.47	$12.25	$350.25	$374.75	3.30%
$360.00	Aug 7	$12.90	$1.02	$13.92	$346.08	$373.92	3.75%
$382.50	Aug 7	$1.13	$13.05	$14.18	$368.32	$396.68	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Aug 7	$1.13	$1.02	$2.15	$357.85	$384.65
$380.00	$360.00	Aug 7	$1.57	$1.02	$2.59	$357.41	$382.59
$382.50	$362.50	Aug 7	$1.13	$1.47	$2.60	$359.90	$385.10
$380.00	$362.50	Aug 7	$1.57	$1.47	$3.04	$359.46	$383.04
$382.50	$365.00	Aug 7	$1.13	$2.04	$3.17	$361.83	$385.67
$377.50	$360.00	Aug 7	$2.19	$1.02	$3.21	$356.79	$380.71
$380.00	$365.00	Aug 7	$1.57	$2.04	$3.61	$361.39	$383.61
$377.50	$362.50	Aug 7	$2.19	$1.47	$3.66	$358.84	$381.16
$382.50	$367.50	Aug 7	$1.13	$2.85	$3.98	$363.52	$386.48
$375.00	$360.00	Aug 7	$3.06	$1.02	$4.08	$355.92	$379.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 34.71, avg credit $4.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Sep 18	$4.86	$0.14	34.71	$325.14	$339.86
325/330	335/340	Aug 28	$4.82	$0.18	26.78	$325.18	$339.82
315/320	325/330	Sep 4	$4.82	$0.18	26.78	$315.18	$329.82
320/325	330/335	Aug 28	$4.81	$0.19	25.32	$320.19	$334.81
300/305	315/320	Sep 18	$4.81	$0.19	25.32	$300.19	$319.81
305/310	315/320	Sep 18	$4.80	$0.20	24.00	$305.20	$319.80
305/310	320/325	Sep 4	$4.79	$0.21	22.81	$305.21	$324.79
310/315	320/325	Sep 4	$4.79	$0.21	22.81	$310.21	$324.79
315/320	335/340	Sep 11	$4.77	$0.23	20.74	$315.23	$339.77
310/315	320/325	Sep 18	$4.76	$0.24	19.83	$310.24	$324.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 14	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 28	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Sep 4	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Sep 4	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Sep 4	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Sep 18	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Sep 4	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Sep 11	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-2.62, 223 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$445.00	1:2	Aug 7	-$0.03	$4.97
$410.00	$415.00	1:2	Aug 7	-$0.09	$4.91
$430.00	$435.00	1:2	Aug 14	-$0.09	$4.91
$440.00	$445.00	1:2	Aug 14	-$0.11	$4.89
$435.00	$440.00	1:2	Aug 14	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Aug 28	-$2.62	$17.38
$315.00	$305.00	1:2	Sep 11	-$0.55	$9.45
$400.00	$385.00	1:2	Sep 4	-$10.15	$4.85
$305.00	$300.00	1:2	Aug 28	-$0.25	$4.75
$310.00	$305.00	1:2	Aug 28	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.17%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Sep 18	$15.50	0.49	1.0%	4.17%	5.16%	115	5.7K
$380.00	Sep 18	$13.30	0.45	2.3%	3.58%	5.91%	1.5K	9.1K
$375.00	Sep 11	$12.80	0.49	1.0%	3.45%	4.43%	6	74
$375.00	Sep 4	$11.40	0.49	1.0%	3.07%	4.05%	15	338
$385.00	Sep 18	$11.20	0.40	3.7%	3.02%	6.69%	34	2.2K
$380.00	Sep 11	$10.65	0.44	2.3%	2.87%	5.20%	18	73
$375.00	Aug 28	$10.30	0.48	1.0%	2.77%	3.76%	123	9.7K
$390.00	Sep 18	$9.65	0.36	5.0%	2.60%	7.62%	183	7.3K
$385.00	Sep 11	$9.50	0.40	3.7%	2.56%	6.23%	7	94
$380.00	Sep 4	$9.30	0.43	2.3%	2.50%	4.83%	79	415

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,974

Total Puts 22,429

Put/Call Ratio 0.46

Net Difference 26,545

Prior's Put/Call Breakdown

Total Calls 58,368

Total Puts 23,516

Put/Call Ratio 0.40

Net Difference 34,852

Prior 7-Day Put/Call Summary

Total Calls 1,118,481

Total Puts 469,388

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card