Tour v492
GOOG
ALPHABET INC Class C
$379.04 +0.98%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 48,640
Calls: 34,551 (71%)
Puts: 14,089 (29%)
Prior (08/04) 63,602
Calls: 48,150 (76%)
Puts: 15,452 (24%)
Current vs Prior -23.52%
Calls: -28.24% (Calls)
Puts: -8.82% (Puts)
Prior 7-Day Total 1,587,869
Calls: 1,118,481 (70%)
Puts: 469,388 (30%)
Prior 7-Day Average 226,838
Calls: 159,783 (70%)
Puts: 67,055 (30%)
Current vs Prior 7-Day Avg -78.56%
Calls: -78.38%
Puts: -78.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $52.13M
Calls: $46.76M (90%)
Puts: $5.37M (10%)
Prior (08/04) $63.22M
Calls: $54.98M (87%)
Puts: $8.24M (13%)
Current vs Prior -17.54%
Calls: -14.96%
Puts: -34.77%
Prior 7-Day Total $1.53B
Calls: $1.15B (75%)
Puts: $383.99M (25%)
Prior 7-Day Average $219.01M
Calls: $164.15M (75%)
Puts: $54.86M (25%)
Current vs Prior 7-Day Avg -76.20%
Calls: -71.52%
Puts: -90.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.41
Prior (08/04) 0.32
Current vs Prior +27.07%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -8.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Prior (08/04) 1,761,376
Calls: 991,204 (56%)
Puts: 770,172 (44%)
Current vs Prior +1.36%
Prior 7-Day Total 12,140,781
Calls: 6,825,394 (56%)
Puts: 5,315,387 (44%)
Prior 7-Day Average 1,734,397
Calls: 975,056 (56%)
Puts: 759,341 (44%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.66% | 4.56%5.85% | 9.77%
Prior 3.06% | 4.91%6.11% | 10.02%
Current vs Prior -13.20% | -7.15%-4.21% | -2.47%
Prior 7-Day Avg 3.28% | 4.95%6.64% | 10.08%
Current vs 7-Day Avg -18.97% | -7.81%-11.90% | -3.12%
Prior 7-Day Eod 3.06% | 4.91%6.11% | 10.02%
Current vs 7-Day Eod -13.20% | -7.15%-4.21% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 7.81%
Calls: 5.77% | 7.91%
Puts: 5.12% | 7.71%
Prior 5.98% | 8.43%
Calls: 4.05% | 10.41%
Puts: 7.92% | 6.45%
Current vs Prior -8.86% | -7.35%
Prior 7-Day Avg 7.54% | 7.33%
Calls: 7.08% | 7.07%
Puts: 8.00% | 7.58%
Current vs 7-Day Avg -27.69% | +6.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($46.76M) vs puts ($5.37M). Extreme bullish P/C ratio of 0.41 - heavy call buying (34,551 calls vs 14,089 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1815.2015.40$15.301.3%140.472.2K
$390.00Sep 1813.1013.35$13.231.9%1170.437.3K
$350.00Sep 1835.7036.55$36.132.4%540.7715.3K
$310.00Aug 2168.6570.65$69.652.9%--1.001.5K
$340.00Sep 1843.5044.85$44.183.1%160.842.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1816.8017.10$16.951.8%200.493.3K
$405.00Sep 1832.4533.10$32.782.0%--0.69161
$375.00Sep 1814.2514.65$14.452.8%550.443.8K
$365.00Sep 1810.1510.45$10.302.9%190.351.2K
$385.00Sep 1819.4020.05$19.733.3%30.53306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.300.33$0.329.4%2.2K0.063.3K
$395.00Aug 70.500.55$0.539.4%1.1K0.106.7K
$445.00Aug 280.500.60$0.5518.2%10.0416
$415.00Aug 140.530.61$0.5714.0%190.06272
$392.50Aug 70.690.78$0.7412.2%1.1K0.13436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.100.12$0.1118.2%2310.022.0K
$357.50Aug 70.220.26$0.2416.7%1080.04466
$320.00Aug 210.270.32$0.3016.7%1850.022.9K
$337.50Aug 140.280.34$0.3119.4%230.03143
$360.00Aug 70.310.35$0.3312.1%3560.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1473.0575.90$74.473.8%--1.0040
$307.50Aug 1470.5573.45$72.004.0%--1.0015
$310.00Aug 1468.0570.95$69.504.2%--1.0017
$315.00Aug 1463.2065.85$64.534.1%71.0092
$320.00Aug 1458.1060.95$59.534.8%--1.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2159.6062.95$61.285.5%40.97--
$417.50Aug 1437.2540.45$38.858.2%--0.9524
$415.00Aug 1434.8038.35$36.589.7%--0.9424
$400.00Aug 720.0022.15$21.0810.2%20.9345
$412.50Aug 1432.4035.60$34.009.4%--0.9313

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 39.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 73.804.05$3.936.4%2.5K0.474.7K
$390.00Aug 70.991.09$1.049.6%2.3K0.179.2K
$400.00Aug 70.300.33$0.329.4%2.2K0.063.3K
$380.00Sep 1817.1017.75$17.433.7%1.4K0.519.1K
$385.00Aug 72.042.16$2.105.7%1.3K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 71.311.41$1.367.4%1.2K0.211.6K
$350.00Sep 185.806.10$5.955.0%1.2K0.234.4K
$375.00Aug 72.592.76$2.686.3%1.1K0.35821
$350.00Aug 211.731.88$1.818.3%5810.1311.1K
$372.50Aug 71.861.98$1.926.2%4230.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 62.5%, max 185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18106.1%37.1%185.7%11.2K
$315.00Aug 7Sep 1889.6%36.3%146.8%121.1K
$450.00Aug 7Sep 1880.8%34.8%132.0%733.1K
$305.00Aug 7Sep 1888.2%38.5%128.8%101.7K
$445.00Aug 7Sep 1877.5%34.6%123.8%12545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18106.1%37.1%185.7%3708.0K
$315.00Aug 7Sep 1889.6%36.3%146.8%277.6K
$305.00Aug 7Sep 1888.2%38.5%128.8%83.4K
$320.00Aug 7Sep 1879.4%35.5%123.6%523.7K
$307.50Aug 7Aug 21104.6%47.8%118.7%2154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 40.67, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 14$0.13$4.87$0.1337.46$420.13
$445.00$450.00Aug 21$0.14$4.86$0.1434.71$445.14
$435.00$440.00Aug 28$0.16$4.84$0.1630.25$435.16
$440.00$445.00Aug 28$0.21$4.79$0.2122.81$440.21
$430.00$432.50Aug 21$0.11$2.39$0.1121.73$430.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 28$0.12$4.88$0.1240.67$319.88
$310.00$305.00Sep 18$0.13$4.87$0.1337.46$309.87
$325.00$320.00Aug 28$0.14$4.86$0.1434.71$324.86
$330.00$325.00Aug 28$0.18$4.82$0.1826.78$329.82
$320.00$315.00Sep 4$0.18$4.82$0.1826.78$319.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 78.55, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 28$4.85$4.85$0.1532.33$324.85
$315.00$320.00Sep 4$4.83$4.83$0.1728.41$319.83
$332.50$335.00Aug 14$2.40$2.40$0.1024.00$334.90
$335.00$337.50Aug 14$2.40$2.40$0.1024.00$337.40
$310.00$315.00Sep 4$4.77$4.77$0.2320.74$314.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$422.50Aug 21$17.28$17.28$0.2278.55$422.72
$412.50$410.00Aug 14$2.35$2.35$0.1515.67$410.15
$395.00$390.00Aug 7$4.67$4.67$0.3314.15$390.33
$417.50$415.00Aug 14$2.27$2.27$0.239.87$415.23
$410.00$395.00Aug 14$13.50$13.50$1.509.00$396.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 14$0.0780.8%46.4%
$452.50Aug 7Aug 14$0.0779.1%47.0%
$445.00Aug 7Aug 14$0.1077.5%45.3%
$322.50Aug 7Aug 14$0.1891.9%49.6%
$440.00Aug 7Aug 14$0.1872.7%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.0688.2%55.2%
$312.50Aug 7Aug 14$0.0994.6%53.9%
$310.00Aug 7Aug 14$0.10106.1%58.0%
$322.50Aug 7Aug 14$0.1091.9%49.6%
$307.50Aug 7Aug 14$0.13104.6%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 2.32% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 7$3.93$4.88$8.81$371.19$388.812.32%
$377.50Aug 7$5.20$3.65$8.85$368.65$386.352.33%
$382.50Aug 7$2.91$6.43$9.34$373.16$391.842.46%
$375.00Aug 7$6.70$2.68$9.38$365.62$384.382.47%
$385.00Aug 7$2.10$7.93$10.03$374.97$395.032.65%
$372.50Aug 7$8.50$1.92$10.42$362.08$382.922.75%
$387.50Aug 7$1.47$9.90$11.37$376.13$398.873.00%
$370.00Aug 7$10.35$1.36$11.71$358.29$381.713.09%
$390.00Aug 7$1.04$12.10$13.14$376.86$403.143.47%
$367.50Aug 7$12.48$0.97$13.45$354.05$380.953.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Aug 7$1.04$0.97$2.01$365.49$392.01
$390.00$370.00Aug 7$1.04$1.36$2.40$367.60$392.40
$387.50$367.50Aug 7$1.47$0.97$2.44$365.06$389.94
$387.50$370.00Aug 7$1.47$1.36$2.83$367.17$390.33
$390.00$372.50Aug 7$1.04$1.92$2.96$369.54$392.96
$385.00$367.50Aug 7$2.10$0.97$3.07$364.43$388.07
$387.50$372.50Aug 7$1.47$1.92$3.39$369.11$390.89
$385.00$370.00Aug 7$2.10$1.36$3.46$366.54$388.46
$390.00$375.00Aug 7$1.04$2.68$3.72$371.28$393.72
$382.50$367.50Aug 7$2.91$0.97$3.88$363.62$386.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 40.67, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365370/375Sep 11$4.88$0.1240.67$360.12$374.88
330/335350/355Sep 11$4.86$0.1434.71$330.14$354.86
305/310320/325Sep 18$4.86$0.1434.71$305.14$324.86
320/325330/335Aug 28$4.84$0.1630.25$320.16$334.84
330/335345/350Sep 18$4.84$0.1630.25$330.16$349.84
325/330340/345Aug 28$4.83$0.1728.41$325.17$344.83
315/320330/335Aug 28$4.82$0.1826.78$315.18$334.82
320/325330/335Sep 4$4.82$0.1826.78$320.18$334.82
340/345350/355Sep 11$4.82$0.1826.78$340.18$354.82
315/320325/330Sep 18$4.82$0.1826.78$315.18$329.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 18$0.06$4.9482.33
$440.00$445.00$450.00Sep 18$0.06$4.9482.33
$430.00$435.00$440.00Aug 14$0.07$4.9370.43
$405.00$410.00$415.00Sep 4$0.07$4.9370.43
$400.00$405.00$410.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 21$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Sep 4$0.07$4.9370.43
$325.00$330.00$335.00Sep 4$0.07$4.9370.43
$385.00$390.00$395.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.38, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$450.001:2Sep 11-$0.38$14.62
$440.00$445.001:2Aug 7-$0.03$4.97
$445.00$450.001:2Aug 7-$0.03$4.97
$440.00$445.001:2Aug 14-$0.05$4.95
$445.00$450.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$395.001:2Aug 14-$4.65$10.35
$320.00$315.001:2Aug 28-$0.32$4.68
$315.00$310.001:2Aug 28-$0.34$4.66
$310.00$305.001:2Sep 4-$0.36$4.64
$325.00$320.001:2Sep 11-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.51%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$17.100.510.2%4.51%4.76%1.4K9.1K
$385.00Sep 18$15.200.471.6%4.01%5.58%142.2K
$380.00Sep 11$14.800.510.2%3.90%4.16%473
$380.00Sep 4$13.750.510.2%3.63%3.88%63415
$390.00Sep 18$13.100.432.9%3.46%6.35%1177.3K
$385.00Sep 11$13.000.461.6%3.43%5.00%394
$380.00Aug 28$12.100.500.2%3.19%3.45%237654
$385.00Sep 4$11.250.451.6%2.97%4.54%12510
$390.00Sep 11$11.000.412.9%2.90%5.79%12143
$395.00Sep 18$11.000.384.2%2.90%7.11%184.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,551
Total Puts 14,089
Put/Call Ratio 0.41
Net Difference 20,462

Prior's Put/Call Breakdown

Total Calls 48,150
Total Puts 15,452
Put/Call Ratio 0.32
Net Difference 32,698

Prior 7-Day Put/Call Summary

Total Calls 1,118,481
Total Puts 469,388
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All