Tour v492
GOOG
ALPHABET INC Class C
$376.40 +0.28%
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 21,782
Calls: 16,371 (75%)
Puts: 5,411 (25%)
Prior (08/04) 28,347
Calls: 20,834 (73%)
Puts: 7,513 (27%)
Current vs Prior -23.16%
Calls: -21.42% (Calls)
Puts: -27.98% (Puts)
Prior 7-Day Total 1,694,584
Calls: 1,190,852 (70%)
Puts: 503,732 (30%)
Prior 7-Day Average 242,083
Calls: 170,121 (70%)
Puts: 71,961 (30%)
Current vs Prior 7-Day Avg -91.00%
Calls: -90.38%
Puts: -92.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $22.98M
Calls: $20.85M (91%)
Puts: $2.14M (9%)
Prior (08/04) $29.55M
Calls: $26.29M (89%)
Puts: $3.26M (11%)
Current vs Prior -22.22%
Calls: -20.70%
Puts: -34.48%
Prior 7-Day Total $1.51B
Calls: $1.08B (71%)
Puts: $431.14M (29%)
Prior 7-Day Average $216.09M
Calls: $154.50M (71%)
Puts: $61.59M (29%)
Current vs Prior 7-Day Avg -89.36%
Calls: -86.51%
Puts: -96.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.33
Prior (08/04) 0.36
Current vs Prior -8.34%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -26.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 1,785,254
Calls: 1,007,290 (56%)
Puts: 777,964 (44%)
Prior (08/04) 1,761,376
Calls: 991,204 (56%)
Puts: 770,172 (44%)
Current vs Prior +1.36%
Prior 7-Day Total 12,172,422
Calls: 6,846,160 (56%)
Puts: 5,326,262 (44%)
Prior 7-Day Average 1,738,917
Calls: 978,022 (56%)
Puts: 760,894 (44%)
Current vs Prior 7-Day Avg +2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.74%5.91% | 9.78%
Prior 3.94% | 5.48%6.68% | 10.02%
Current vs Prior -28.34% | -13.41%-11.50% | -2.37%
Prior 7-Day Avg 2.98% | 4.81%6.86% | 10.16%
Current vs 7-Day Avg -5.28% | -1.41%-13.84% | -3.65%
Prior 7-Day Eod 3.94% | 5.48%6.11% | 10.02%
Current vs 7-Day Eod -28.34% | -13.41%-3.24% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 10.18%
Calls: 13.20% | 8.05%
Puts: 12.12% | 12.31%
Prior 6.46% | 7.86%
Calls: 7.40% | 6.33%
Puts: 5.52% | 9.38%
Current vs Prior +95.98% | +29.52%
Prior 7-Day Avg 8.10% | 6.68%
Calls: 7.59% | 6.22%
Puts: 8.61% | 7.14%
Current vs 7-Day Avg +56.35% | +52.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.85M) vs puts ($2.14M). Extreme bullish P/C ratio of 0.33 - heavy call buying (16,371 calls vs 5,411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1864.1065.85$64.972.7%--0.93817
$325.00Sep 1854.8056.70$55.753.4%--0.901.2K
$375.00Sep 1818.6019.25$18.933.4%410.545.7K
$305.00Sep 1872.7575.35$74.053.5%--0.951.6K
$310.00Sep 1868.0070.55$69.283.7%10.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1853.7555.90$54.833.9%--0.85254
$440.00Aug 2162.2064.75$63.484.0%41.00--
$380.00Sep 1817.5018.30$17.904.5%100.513.3K
$370.00Sep 1812.8013.40$13.104.6%60.411.1K
$385.00Aug 2114.9015.60$15.254.6%10.614.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.810.93$0.8713.8%1.0K0.149.2K
$420.00Aug 210.871.05$0.9618.8%430.083.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 70.640.76$0.7017.1%1110.12816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 770.4573.80$72.134.6%--1.0046
$312.50Aug 762.8566.30$64.585.3%--1.0015
$305.00Aug 2871.4074.85$73.134.7%--1.0046
$310.00Aug 2867.0069.95$68.474.3%--1.0068
$320.00Aug 755.4057.95$56.684.5%--1.00657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2162.2064.75$63.484.0%41.00--
$400.00Aug 721.5524.45$23.0012.6%20.9545
$417.50Aug 1439.0542.65$40.858.8%--0.9424
$415.00Aug 1436.6040.15$38.389.2%--0.9324
$395.00Aug 716.7519.40$18.0814.7%--0.9248

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 17.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 143.303.55$3.437.3%1.1K0.28951
$390.00Aug 70.810.93$0.8713.8%1.0K0.149.2K
$400.00Aug 70.210.31$0.2638.5%1.0K0.053.3K
$380.00Aug 73.103.45$3.2810.7%1.0K0.404.7K
$397.50Aug 141.782.04$1.9113.6%1.0K0.1727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.210.40$0.3161.3%3340.051.2K
$310.00Sep 181.211.38$1.3013.1%3130.064.9K
$372.50Aug 72.832.98$2.915.2%2860.352.1K
$375.00Aug 73.604.00$3.8010.5%2760.43821
$330.00Aug 210.510.65$0.5824.1%2690.053.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 67.3%, max 202.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18110.1%36.4%202.2%--1.1K
$307.50Aug 7Aug 21138.1%46.8%195.2%--26
$310.00Aug 7Sep 18103.3%37.4%176.1%11.2K
$450.00Aug 7Sep 1882.5%34.7%137.9%693.1K
$445.00Aug 7Sep 1879.3%34.5%130.2%12545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18110.1%36.4%202.2%67.6K
$307.50Aug 7Aug 21138.1%46.8%195.2%2154
$302.50Aug 7Aug 21143.3%49.6%189.1%--1.3K
$310.00Aug 7Sep 18103.3%37.4%176.1%3138.0K
$305.00Aug 7Sep 1885.3%38.1%123.6%73.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 44.45, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 21$0.15$4.85$0.1532.33$445.15
$435.00$440.00Aug 28$0.15$4.85$0.1532.33$435.15
$445.00$450.00Sep 4$0.16$4.84$0.1630.25$445.16
$440.00$445.00Aug 28$0.18$4.82$0.1826.78$440.18
$425.00$430.00Aug 21$0.19$4.81$0.1925.32$425.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Sep 4$0.11$4.89$0.1144.45$309.89
$325.00$320.00Aug 28$0.16$4.84$0.1630.25$324.84
$330.00$325.00Aug 28$0.16$4.84$0.1630.25$329.84
$320.00$315.00Sep 11$0.16$4.84$0.1630.25$319.84
$355.00$352.50Aug 7$0.10$2.40$0.1024.00$354.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 37.46, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Sep 4$4.86$4.86$0.1434.71$309.86
$320.00$325.00Sep 4$4.85$4.85$0.1532.33$324.85
$327.50$330.00Aug 7$2.40$2.40$0.1024.00$329.90
$310.00$312.50Aug 21$2.40$2.40$0.1024.00$312.40
$315.00$320.00Sep 4$4.80$4.80$0.2024.00$319.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 21$4.87$4.87$0.1337.46$415.13
$410.00$405.00Aug 21$4.79$4.79$0.2122.81$405.21
$422.50$420.00Aug 21$2.38$2.38$0.1219.83$420.12
$410.00$395.00Aug 14$14.00$14.00$1.0014.00$396.00
$430.00$425.00Sep 18$4.65$4.65$0.3513.29$425.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 14$0.0582.5%46.3%
$445.00Aug 7Aug 14$0.1079.3%46.6%
$427.50Aug 7Aug 14$0.1674.0%41.6%
$440.00Aug 7Aug 14$0.1874.3%47.0%
$435.00Aug 7Aug 14$0.2069.5%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 14$0.0771.2%41.1%
$310.00Aug 7Aug 14$0.09103.3%56.5%
$322.50Aug 7Aug 14$0.1088.8%48.1%
$335.00Aug 7Aug 14$0.1463.5%37.4%
$305.00Aug 7Aug 14$0.1585.3%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.47% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Aug 7$4.33$4.95$9.28$368.22$386.782.47%
$375.00Aug 7$5.68$3.80$9.48$365.52$384.482.52%
$380.00Aug 7$3.28$6.53$9.81$370.19$389.812.61%
$372.50Aug 7$7.00$2.91$9.91$362.59$382.412.63%
$382.50Aug 7$2.34$8.23$10.57$371.93$393.072.81%
$370.00Aug 7$8.80$2.12$10.92$359.08$380.922.90%
$385.00Aug 7$1.68$10.05$11.73$373.27$396.733.12%
$367.50Aug 7$10.68$1.52$12.20$355.30$379.703.24%
$387.50Aug 7$1.19$12.15$13.34$374.16$400.843.54%
$365.00Aug 7$12.83$1.07$13.90$351.10$378.903.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Aug 7$1.19$1.07$2.26$362.74$389.76
$387.50$367.50Aug 7$1.19$1.52$2.71$364.79$390.21
$385.00$365.00Aug 7$1.68$1.07$2.75$362.25$387.75
$385.00$367.50Aug 7$1.68$1.52$3.20$364.30$388.20
$387.50$370.00Aug 7$1.19$2.12$3.31$366.69$390.81
$382.50$365.00Aug 7$2.34$1.07$3.41$361.59$385.91
$385.00$370.00Aug 7$1.68$2.12$3.80$366.20$388.80
$382.50$367.50Aug 7$2.34$1.52$3.86$363.64$386.36
$387.50$372.50Aug 7$1.19$2.91$4.10$368.40$391.60
$380.00$365.00Aug 7$3.28$1.07$4.35$360.65$384.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 44.45, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325340/345Aug 28$4.89$0.1144.45$320.11$344.89
325/330340/345Aug 28$4.89$0.1144.45$325.11$344.89
340/345350/355Sep 11$4.87$0.1337.46$340.13$354.87
305/310315/320Sep 18$4.87$0.1337.46$305.13$319.87
315/320330/335Sep 4$4.86$0.1434.71$315.14$334.86
325/330335/340Sep 18$4.85$0.1532.33$325.15$339.85
315/320340/345Sep 4$4.84$0.1630.25$315.16$344.84
310/315320/325Sep 18$4.84$0.1630.25$310.16$324.84
335/340345/350Sep 18$4.82$0.1826.78$335.18$349.82
305/310320/325Sep 18$4.81$0.1925.32$305.19$324.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 4$0.05$4.9599.00
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$430.00$435.00$440.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Sep 18$0.06$4.9482.33
$435.00$440.00$445.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$360.00$365.00$370.00Sep 4$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-0.25, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$450.001:2Sep 11-$0.25$14.75
$420.00$430.001:2Sep 11-$1.93$8.07
$440.00$445.001:2Aug 7-$0.03$4.97
$445.00$450.001:2Aug 7-$0.03$4.97
$445.00$450.001:2Aug 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$395.001:2Aug 14-$5.95$9.05
$320.00$315.001:2Aug 28-$0.23$4.77
$315.00$310.001:2Aug 28-$0.39$4.61
$310.00$305.001:2Aug 28-$0.47$4.53
$320.00$315.001:2Sep 4-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.18%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$15.750.491.0%4.18%5.14%879.1K
$380.00Sep 11$13.650.491.0%3.63%4.58%373
$385.00Sep 18$13.450.452.3%3.57%5.86%72.2K
$380.00Sep 4$12.350.491.0%3.28%4.24%57415
$385.00Sep 11$12.000.452.3%3.19%5.47%--94
$390.00Sep 18$11.550.413.6%3.07%6.68%697.3K
$380.00Aug 28$11.000.481.0%2.92%3.88%214654
$385.00Sep 4$10.300.442.3%2.74%5.02%9510
$377.50Aug 21$9.950.500.3%2.64%2.94%6226
$395.00Sep 18$9.850.374.9%2.62%7.56%94.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,371
Total Puts 5,411
Put/Call Ratio 0.33
Net Difference 10,960

Prior's Put/Call Breakdown

Total Calls 20,834
Total Puts 7,513
Put/Call Ratio 0.36
Net Difference 13,321

Prior 7-Day Put/Call Summary

Total Calls 1,190,852
Total Puts 503,732
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All