Tour v490
GOOG
ALPHABET INC Class C
$375.35 +0.77%
$377.18 (+0.49%)🌙
as of 08/04 06:45 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (6:45pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 18:45 ▶

Option Volume

Detail
ℹ
Current (08/04) 160,901
Calls: 113,357 (70%)
Puts: 47,544 (30%)
Prior (08/03) 287,472
Calls: 213,140 (74%)
Puts: 74,332 (26%)
Current vs Prior -44.03%
Calls: -46.82% (Calls)
Puts: -36.04% (Puts)
Prior 7-Day Total 1,715,464
Calls: 1,204,803 (70%)
Puts: 510,661 (30%)
Prior 7-Day Average 245,066
Calls: 172,114 (70%)
Puts: 72,951 (30%)
Current vs Prior 7-Day Avg -34.34%
Calls: -34.14%
Puts: -34.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $180.22M
Calls: $147.95M (82%)
Puts: $32.27M (18%)
Prior (08/03) $339.27M
Calls: $296.11M (87%)
Puts: $43.16M (13%)
Current vs Prior -46.88%
Calls: -50.04%
Puts: -25.23%
Prior 7-Day Total $1.52B
Calls: $1.08B (71%)
Puts: $440.10M (29%)
Prior 7-Day Average $217.77M
Calls: $154.89M (71%)
Puts: $62.87M (29%)
Current vs Prior 7-Day Avg -17.24%
Calls: -4.49%
Puts: -48.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.35
Current vs Prior +20.26%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -6.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,373,674
Calls: 808,093 (59%)
Puts: 565,581 (41%)
Prior (08/03) 1,422,635
Calls: 815,810 (57%)
Puts: 606,825 (43%)
Current vs Prior -3.44%
Prior 7-Day Total 9,300,142
Calls: 5,452,042 (59%)
Puts: 3,848,100 (41%)
Prior 7-Day Average 1,328,591
Calls: 778,863 (59%)
Puts: 549,728 (41%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.06% | 4.91%6.11% | 10.02%
Prior 3.94% | 5.48%6.68% | 10.02%
Current vs Prior -22.26% | -10.35%-8.54% | -0.05%
Prior 7-Day Avg 3.40% | 4.99%6.84% | 10.15%
Current vs 7-Day Avg -9.91% | -1.57%-10.73% | -1.30%
Prior 7-Day Eod 3.94% | 5.48%6.68% | 10.02%
Current vs 7-Day Eod -22.26% | -10.35%-8.54% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 8.43%
Calls: 4.05% | 10.41%
Puts: 7.92% | 6.45%
Prior 6.46% | 7.86%
Calls: 7.40% | 6.33%
Puts: 5.52% | 9.38%
Current vs Prior -7.43% | +7.25%
Prior 7-Day Avg 8.10% | 6.68%
Calls: 7.59% | 6.22%
Puts: 8.61% | 7.14%
Current vs 7-Day Avg -26.15% | +26.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($147.95M) vs puts ($32.27M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (113,357 calls vs 47,544 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1849.4051.00$50.203.2%540.874.6K
$310.00Sep 1867.3569.55$68.453.2%160.941.1K
$305.00Sep 1871.9574.50$73.223.5%10.95--
$315.00Sep 1862.9565.20$64.083.5%590.93823
$320.00Sep 1858.0560.15$59.103.6%800.912.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1811.6012.10$11.854.2%420.381.2K
$425.00Aug 2148.5550.90$49.724.7%1700.93--
$427.50Aug 2150.8553.45$52.155.0%1700.94--
$372.50Aug 73.603.80$3.705.4%3.3K0.40--
$420.00Aug 2143.5046.00$44.755.6%2880.9280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.310.35$0.3312.1%2.5K0.053.7K
$397.50Aug 70.400.44$0.429.5%1.1K0.07--
$395.00Aug 70.530.58$0.559.1%2.6K0.096.6K
$392.50Aug 70.720.78$0.758.0%1.8K0.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 70.050.06$0.0616.7%1170.01972
$315.00Aug 140.110.12$0.128.3%270.01533
$352.50Aug 70.240.28$0.2615.4%4030.042.8K
$355.00Aug 70.360.40$0.3810.5%7440.061.1K
$325.00Aug 210.450.52$0.4914.3%510.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 763.7067.60$65.655.9%141.00--
$317.50Aug 756.3060.15$58.226.6%31.0083
$315.00Aug 759.0062.65$60.836.0%61.00273
$320.00Aug 754.6057.65$56.135.4%111.00662
$325.00Aug 749.1551.95$50.555.5%171.00347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 1447.7551.00$49.386.6%21.00--
$420.00Aug 1443.1045.80$44.456.1%20.96--
$417.50Aug 1440.8043.35$42.086.1%1680.96--
$415.00Aug 1438.2040.90$39.556.8%1680.95--
$412.50Aug 1435.6038.70$37.158.3%4300.94--

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 124.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 73.153.30$3.224.7%11.0K0.372.8K
$375.00Aug 75.205.60$5.407.4%9.0K0.524.4K
$390.00Aug 70.981.05$1.026.9%4.0K0.158.5K
$370.00Aug 2113.8014.30$14.053.6%4.0K0.609.9K
$400.00Sep 188.009.00$8.5011.8%2.7K0.328.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.670.83$0.7521.3%3.3K0.111.9K
$372.50Aug 73.603.80$3.705.4%3.3K0.40--
$315.00Sep 181.501.78$1.6417.1%3.1K0.075.3K
$350.00Aug 70.170.29$0.2352.2%1.8K0.042.1K
$370.00Aug 72.742.92$2.836.4%1.5K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 44.6%, max 137.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Aug 7Sep 1883.1%35.2%135.9%35539
$310.00Aug 7Sep 1877.4%37.0%109.1%301.1K
$450.00Aug 7Sep 1872.4%35.3%104.9%2473.0K
$315.00Aug 7Sep 1871.6%36.1%98.0%651.1K
$320.00Aug 7Sep 1868.5%35.3%94.0%912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Aug 7Aug 2197.8%41.2%137.5%12409
$305.00Aug 7Sep 1883.4%38.1%119.0%1333.5K
$310.00Aug 7Sep 1877.4%37.0%109.1%2268.1K
$307.50Aug 7Aug 2192.8%45.3%104.6%18165
$315.00Aug 7Sep 1871.6%36.1%98.0%3.2K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 40.67, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 28$0.19$4.81$0.1925.32$440.19
$425.00$427.50Aug 21$0.11$2.39$0.1121.73$425.11
$427.50$430.00Aug 21$0.11$2.39$0.1121.73$427.61
$435.00$440.00Aug 28$0.22$4.78$0.2221.73$435.22
$440.00$445.00Sep 4$0.22$4.78$0.2221.73$440.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Sep 4$0.12$4.88$0.1240.67$314.88
$325.00$320.00Aug 28$0.16$4.84$0.1630.25$324.84
$330.00$325.00Aug 28$0.17$4.83$0.1728.41$329.83
$310.00$305.00Sep 18$0.21$4.79$0.2122.81$309.79
$340.00$337.50Aug 14$0.11$2.39$0.1121.73$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 32.33, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$317.50Aug 14$4.85$4.85$0.1532.33$317.35
$310.00$315.00Sep 4$4.85$4.85$0.1532.33$314.85
$310.00$315.00Aug 7$4.82$4.82$0.1826.78$314.82
$310.00$312.50Aug 21$2.40$2.40$0.1024.00$312.40
$315.00$317.50Aug 21$2.40$2.40$0.1024.00$317.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$412.50Aug 14$2.40$2.40$0.1024.00$412.60
$395.00$390.00Aug 7$4.75$4.75$0.2519.00$390.25
$412.50$410.00Aug 14$2.37$2.37$0.1318.23$410.13
$420.00$417.50Aug 14$2.37$2.37$0.1318.23$417.63
$400.00$395.00Aug 7$4.67$4.67$0.3314.15$395.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Aug 7Aug 14$0.0771.9%45.3%
$450.00Aug 7Aug 14$0.0772.4%45.6%
$442.50Aug 7Aug 14$0.0869.1%43.3%
$432.50Aug 7Aug 14$0.1165.3%40.4%
$440.00Aug 7Aug 14$0.1166.9%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.0584.1%53.8%
$305.00Aug 7Aug 14$0.0683.4%52.4%
$310.00Aug 7Aug 14$0.0977.4%50.8%
$315.00Aug 7Aug 14$0.1071.6%47.7%
$320.00Aug 7Aug 14$0.1168.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.73% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$5.40$4.85$10.25$364.75$385.252.73%
$377.50Aug 7$4.20$6.10$10.30$367.20$387.802.74%
$372.50Aug 7$6.83$3.70$10.53$361.97$383.032.81%
$380.00Aug 7$3.22$7.63$10.85$369.15$390.852.89%
$370.00Aug 7$8.45$2.83$11.28$358.72$381.283.01%
$382.50Aug 7$2.46$9.40$11.86$370.64$394.363.16%
$367.50Aug 7$10.40$2.13$12.53$354.97$380.033.34%
$385.00Aug 7$1.84$11.02$12.86$372.14$397.863.43%
$365.00Aug 7$12.33$1.53$13.86$351.14$378.863.69%
$362.50Aug 7$14.43$1.09$15.52$346.98$378.024.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.77% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Aug 7$1.37$1.53$2.90$362.10$390.40
$385.00$365.00Aug 7$1.84$1.53$3.37$361.63$388.37
$387.50$367.50Aug 7$1.37$2.13$3.50$364.00$391.00
$382.50$365.00Aug 7$2.46$1.53$3.99$361.01$386.49
$385.00$367.50Aug 7$1.84$2.13$3.97$363.53$388.97
$387.50$370.00Aug 7$1.37$2.83$4.20$365.80$391.70
$382.50$367.50Aug 7$2.46$2.13$4.59$362.91$387.09
$385.00$370.00Aug 7$1.84$2.83$4.67$365.33$389.67
$380.00$365.00Aug 7$3.22$1.53$4.75$360.25$384.75
$387.50$372.50Aug 7$1.37$3.70$5.07$367.43$392.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 49.00, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310330/335Sep 4$4.90$0.1049.00$305.10$334.90
315/320325/330Sep 4$4.89$0.1144.45$315.11$329.89
320/325330/335Sep 4$4.89$0.1144.45$320.11$334.89
315/320330/335Aug 28$4.86$0.1434.71$315.14$334.86
305/310325/330Sep 4$4.85$0.1532.33$305.15$329.85
315/320340/345Aug 28$4.83$0.1728.41$315.17$344.83
315/320325/330Sep 18$4.82$0.1826.78$315.18$329.82
335/340345/350Aug 28$4.81$0.1925.32$335.19$349.81
310/312325/328Aug 7$2.40$0.1024.00$310.10$327.40
305/310320/325Sep 4$4.80$0.2024.00$305.20$324.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Sep 18$0.06$4.9482.33
$435.00$440.00$445.00Sep 4$0.07$4.9370.43
$390.00$395.00$400.00Sep 11$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$335.00$340.00$345.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$310.00$315.00$320.00Sep 18$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.61, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$450.001:2Aug 21-$0.16$4.84
$420.00$425.001:2Aug 14-$0.20$4.80
$440.00$445.001:2Aug 21-$0.21$4.79
$440.00$445.001:2Aug 28-$0.28$4.72
$445.00$450.001:2Sep 4-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 11-$0.61$9.39
$405.00$390.001:2Aug 21-$7.66$7.34
$320.00$315.001:2Aug 28-$0.16$4.84
$310.00$305.001:2Sep 4-$0.24$4.76
$315.00$310.001:2Aug 28-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.24%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$15.900.491.2%4.24%5.47%3299.2K
$385.00Sep 18$13.700.442.6%3.65%6.22%1.3K2.1K
$380.00Sep 11$13.300.481.2%3.54%4.78%6560
$380.00Sep 4$12.400.481.2%3.30%4.54%150375
$390.00Sep 18$11.550.403.9%3.08%6.98%1567.3K
$385.00Sep 11$11.250.432.6%3.00%5.57%3380
$380.00Aug 28$10.800.471.2%2.88%4.12%125646
$385.00Sep 4$10.400.432.6%2.77%5.34%55501
$395.00Sep 18$10.100.365.2%2.69%7.93%684.0K
$390.00Sep 11$10.000.393.9%2.66%6.57%75148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,357
Total Puts 47,544
Put/Call Ratio 0.42
Net Difference 65,813

Prior's Put/Call Breakdown

Total Calls 213,140
Total Puts 74,332
Put/Call Ratio 0.35
Net Difference 138,808

Prior 7-Day Put/Call Summary

Total Calls 1,204,803
Total Puts 510,661
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All