Tour v490
GOOG
ALPHABET INC Class C
$376.71 +1.14%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 140,899
Calls: 101,334 (72%)
Puts: 39,565 (28%)
Prior (08/03) 253,127
Calls: 186,626 (74%)
Puts: 66,501 (26%)
Current vs Prior -44.34%
Calls: -45.70% (Calls)
Puts: -40.50% (Puts)
Prior 7-Day Total 1,694,584
Calls: 1,190,852 (70%)
Puts: 503,732 (30%)
Prior 7-Day Average 242,083
Calls: 170,121 (70%)
Puts: 71,961 (30%)
Current vs Prior 7-Day Avg -41.80%
Calls: -40.43%
Puts: -45.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $164.73M
Calls: $139.86M (85%)
Puts: $24.87M (15%)
Prior (08/03) $304.94M
Calls: $269.28M (88%)
Puts: $35.65M (12%)
Current vs Prior -45.98%
Calls: -48.06%
Puts: -30.26%
Prior 7-Day Total $1.51B
Calls: $1.08B (71%)
Puts: $431.14M (29%)
Prior 7-Day Average $216.09M
Calls: $154.50M (71%)
Puts: $61.59M (29%)
Current vs Prior 7-Day Avg -23.77%
Calls: -9.47%
Puts: -59.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.39
Prior (08/03) 0.36
Current vs Prior +9.57%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,761,376
Calls: 991,204 (56%)
Puts: 770,172 (44%)
Prior (08/03) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Current vs Prior +3.82%
Prior 7-Day Total 12,172,422
Calls: 6,846,160 (56%)
Puts: 5,326,262 (44%)
Prior 7-Day Average 1,738,917
Calls: 978,022 (56%)
Puts: 760,894 (44%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.90%6.15% | 10.01%
Prior 3.94% | 5.48%6.68% | 10.02%
Current vs Prior -20.12% | -10.53%-8.00% | -0.15%
Prior 7-Day Avg 2.98% | 4.81%6.86% | 10.16%
Current vs 7-Day Avg +5.59% | +1.88%-10.43% | -1.45%
Prior 7-Day Eod 3.94% | 5.48%6.68% | 10.02%
Current vs 7-Day Eod -20.12% | -10.53%-8.00% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 4.94%
Calls: 4.05% | 3.62%
Puts: 7.92% | 6.26%
Prior 6.46% | 7.86%
Calls: 7.40% | 6.33%
Puts: 5.52% | 9.38%
Current vs Prior -7.43% | -37.15%
Prior 7-Day Avg 8.10% | 6.68%
Calls: 7.59% | 6.22%
Puts: 8.61% | 7.14%
Current vs 7-Day Avg -26.15% | -26.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($139.86M) vs puts ($24.87M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (101,334 calls vs 39,565 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1850.7551.35$51.051.2%520.874.6K
$350.00Sep 1834.6535.10$34.881.3%5430.7515.7K
$340.00Sep 1842.3542.90$42.631.3%1330.822.8K
$335.00Aug 2142.8543.45$43.151.4%270.931.3K
$360.00Sep 1827.6528.05$27.851.4%1680.684.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 1850.5551.35$50.951.6%--0.83125
$410.00Sep 1838.1038.90$38.502.1%450.7466
$405.00Sep 1834.3035.05$34.672.2%--0.70161
$400.00Aug 2827.2027.80$27.502.2%220.741
$375.00Sep 1815.7516.10$15.932.2%4030.463.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 70.170.19$0.1811.1%7640.031.9K
$450.00Aug 210.200.24$0.2218.2%360.023.0K
$405.00Aug 70.250.28$0.2711.1%1.3K0.043.8K
$402.50Aug 70.310.35$0.3312.1%180.05--
$400.00Aug 70.390.43$0.419.8%2.1K0.073.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 140.120.13$0.137.7%150.01533
$350.00Aug 70.180.21$0.2015.0%1.4K0.032.1K
$352.50Aug 70.250.29$0.2714.8%3950.042.8K
$315.00Aug 210.270.32$0.3016.7%610.025.6K
$317.50Aug 210.300.36$0.3318.2%10.0358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 769.9073.75$71.835.4%--1.0046
$307.50Aug 767.7571.20$69.475.0%--1.0012
$310.00Aug 765.3068.70$67.005.1%141.0099
$312.50Aug 762.6566.25$64.455.6%--1.0015
$315.00Aug 760.1063.10$61.604.9%61.00273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 1446.9549.60$48.285.5%21.00--
$420.00Aug 1442.0044.70$43.356.2%20.94--
$417.50Aug 1439.7542.30$41.036.2%1680.93--
$430.00Aug 2151.9054.75$53.335.3%40.934
$415.00Aug 1437.1539.85$38.507.0%1680.93--

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 108.6K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 76.056.30$6.184.0%8.8K0.564.4K
$380.00Aug 73.753.90$3.833.9%7.8K0.412.8K
$370.00Aug 2114.7515.20$14.983.0%3.9K0.619.9K
$390.00Aug 71.171.27$1.228.2%3.5K0.178.5K
$395.00Aug 70.680.71$0.704.3%2.4K0.106.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 181.561.65$1.615.6%3.1K0.075.3K
$360.00Aug 70.710.74$0.734.1%3.0K0.111.9K
$370.00Aug 72.492.63$2.565.5%1.5K0.301.4K
$350.00Aug 70.180.21$0.2015.0%1.4K0.032.1K
$375.00Aug 147.257.80$7.537.3%1.2K0.46589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 43.9%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Aug 7Sep 1879.9%35.1%127.9%33539
$305.00Aug 7Sep 1882.7%37.9%118.1%11.7K
$310.00Aug 7Sep 1876.9%37.1%107.4%301.2K
$450.00Aug 7Sep 1869.7%35.2%97.9%2093.0K
$315.00Aug 7Sep 1871.2%36.3%96.1%641.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1882.7%37.9%118.1%1303.5K
$302.50Aug 7Aug 2199.4%46.9%111.7%41.3K
$310.00Aug 7Sep 1876.9%37.1%107.4%2098.1K
$315.00Aug 7Sep 1871.2%36.3%96.1%3.2K7.7K
$320.00Aug 7Sep 1866.9%35.6%87.8%2293.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 44.45, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 28$0.11$4.89$0.1144.45$440.11
$440.00$445.00Aug 21$0.14$4.86$0.1434.71$440.14
$430.00$435.00Aug 21$0.15$4.85$0.1532.33$430.15
$445.00$450.00Sep 4$0.16$4.84$0.1630.25$445.16
$415.00$420.00Aug 14$0.18$4.82$0.1826.78$415.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Sep 4$0.15$4.85$0.1532.33$309.85
$315.00$310.00Sep 4$0.15$4.85$0.1532.33$314.85
$315.00$310.00Aug 28$0.18$4.82$0.1826.78$314.82
$322.50$320.00Aug 14$0.10$2.40$0.1024.00$322.40
$355.00$352.50Aug 7$0.11$2.39$0.1121.73$354.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 54.56, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Sep 11$9.82$9.82$0.1854.56$319.82
$320.00$325.00Aug 28$4.90$4.90$0.1049.00$324.90
$335.00$340.00Sep 11$4.88$4.88$0.1240.67$339.88
$340.00$345.00Aug 28$4.85$4.85$0.1532.33$344.85
$305.00$310.00Sep 4$4.85$4.85$0.1532.33$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$412.50Aug 14$2.40$2.40$0.1024.00$412.60
$400.00$395.00Aug 7$4.73$4.73$0.2717.52$395.27
$410.00$405.00Aug 21$4.70$4.70$0.3015.67$405.30
$425.00$420.00Aug 21$4.70$4.70$0.3015.67$420.30
$430.00$427.50Aug 21$2.35$2.35$0.1515.67$427.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 14$0.0569.7%43.4%
$447.50Aug 7Aug 14$0.0867.7%44.5%
$440.00Aug 7Aug 14$0.1065.3%42.5%
$432.50Aug 7Aug 14$0.1162.6%39.6%
$320.00Aug 7Aug 14$0.1266.9%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.0582.7%52.1%
$307.50Aug 7Aug 14$0.0779.8%51.9%
$310.00Aug 7Aug 14$0.0976.9%51.3%
$312.50Aug 7Aug 14$0.1072.1%49.8%
$315.00Aug 7Aug 14$0.1171.2%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 2.80% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$6.18$4.38$10.56$364.44$385.562.80%
$377.50Aug 7$4.95$5.68$10.63$366.87$388.132.82%
$380.00Aug 7$3.83$7.03$10.86$369.14$390.862.88%
$372.50Aug 7$7.68$3.35$11.03$361.47$383.532.93%
$382.50Aug 7$2.93$8.65$11.58$370.92$394.083.07%
$370.00Aug 7$9.35$2.56$11.91$358.09$381.913.16%
$385.00Aug 7$2.21$10.45$12.66$372.34$397.663.36%
$367.50Aug 7$11.23$1.89$13.12$354.38$380.623.48%
$365.00Aug 7$13.18$1.41$14.59$350.41$379.593.87%
$390.00Aug 7$1.22$14.53$15.75$374.25$405.754.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Aug 7$1.65$1.41$3.06$361.94$390.56
$387.50$367.50Aug 7$1.65$1.89$3.54$363.96$391.04
$385.00$365.00Aug 7$2.21$1.41$3.62$361.38$388.62
$385.00$367.50Aug 7$2.21$1.89$4.10$363.40$389.10
$387.50$370.00Aug 7$1.65$2.56$4.21$365.79$391.71
$382.50$365.00Aug 7$2.93$1.41$4.34$360.66$386.84
$385.00$370.00Aug 7$2.21$2.56$4.77$365.23$389.77
$382.50$367.50Aug 7$2.93$1.89$4.82$362.68$387.32
$387.50$372.50Aug 7$1.65$3.35$5.00$367.50$392.50
$380.00$365.00Aug 7$3.83$1.41$5.24$359.76$385.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 40.67, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/355Sep 4$4.88$0.1240.67$340.12$354.88
310/315325/330Sep 18$4.87$0.1337.46$310.13$329.87
315/320335/340Sep 18$4.87$0.1337.46$315.13$339.87
325/330335/340Sep 4$4.84$0.1630.25$325.16$339.84
335/340350/355Sep 4$4.84$0.1630.25$335.16$354.84
330/335340/345Sep 4$4.83$0.1728.41$330.17$344.83
340/345350/355Sep 11$4.83$0.1728.41$340.17$354.83
320/325330/335Sep 4$4.82$0.1826.78$320.18$334.82
305/310325/330Sep 18$4.81$0.1925.32$305.19$329.81
350/355365/370Sep 11$4.80$0.2024.00$350.20$369.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$405.00$410.00$415.00Sep 18$0.06$4.9482.33
$415.00$420.00$425.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Sep 18$0.05$4.9599.00
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$315.00$320.00$325.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Sep 18$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-9.37, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$425.001:2Aug 14-$0.07$4.93
$405.00$410.001:2Aug 7-$0.09$4.91
$440.00$445.001:2Aug 21-$0.09$4.91
$425.00$430.001:2Aug 14-$0.13$4.87
$440.00$445.001:2Aug 7-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Sep 4-$9.37$5.63
$315.00$310.001:2Aug 28-$0.21$4.79
$320.00$315.001:2Aug 28-$0.35$4.65
$310.00$305.001:2Aug 28-$0.37$4.63
$310.00$305.001:2Sep 4-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.39%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$16.550.490.9%4.39%5.27%2629.2K
$380.00Sep 11$14.700.490.9%3.90%4.78%6060
$385.00Sep 18$14.400.452.2%3.82%6.02%1.2K2.1K
$380.00Sep 4$13.400.490.9%3.56%4.43%131375
$390.00Sep 18$12.400.413.5%3.29%6.82%1327.3K
$385.00Sep 11$12.000.442.2%3.19%5.39%3280
$380.00Aug 28$11.450.480.9%3.04%3.91%114646
$377.50Aug 21$10.700.500.2%2.84%3.05%45--
$395.00Sep 18$10.700.374.9%2.84%7.70%564.0K
$390.00Sep 11$10.650.403.5%2.83%6.36%74148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,334
Total Puts 39,565
Put/Call Ratio 0.39
Net Difference 61,769

Prior's Put/Call Breakdown

Total Calls 186,626
Total Puts 66,501
Put/Call Ratio 0.36
Net Difference 120,125

Prior 7-Day Put/Call Summary

Total Calls 1,190,852
Total Puts 503,732
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All