Tour v490
GOOG
ALPHABET INC Class C
$375.85 +0.91%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 121,204
Calls: 86,692 (72%)
Puts: 34,512 (28%)
Prior (08/03) 238,238
Calls: 175,876 (74%)
Puts: 62,362 (26%)
Current vs Prior -49.12%
Calls: -50.71% (Calls)
Puts: -44.66% (Puts)
Prior 7-Day Total 1,694,584
Calls: 1,190,852 (70%)
Puts: 503,732 (30%)
Prior 7-Day Average 242,083
Calls: 170,121 (70%)
Puts: 71,961 (30%)
Current vs Prior 7-Day Avg -49.93%
Calls: -49.04%
Puts: -52.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $134.32M
Calls: $113.06M (84%)
Puts: $21.26M (16%)
Prior (08/03) $281.28M
Calls: $246.94M (88%)
Puts: $34.34M (12%)
Current vs Prior -52.25%
Calls: -54.22%
Puts: -38.09%
Prior 7-Day Total $1.51B
Calls: $1.08B (71%)
Puts: $431.14M (29%)
Prior 7-Day Average $216.09M
Calls: $154.50M (71%)
Puts: $61.59M (29%)
Current vs Prior 7-Day Avg -37.84%
Calls: -26.83%
Puts: -65.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.40
Prior (08/03) 0.35
Current vs Prior +12.27%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -11.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,761,376
Calls: 991,204 (56%)
Puts: 770,172 (44%)
Prior (08/03) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Current vs Prior +3.82%
Prior 7-Day Total 12,172,422
Calls: 6,846,160 (56%)
Puts: 5,326,262 (44%)
Prior 7-Day Average 1,738,917
Calls: 978,022 (56%)
Puts: 760,894 (44%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.19% | 4.96%6.24% | 10.18%
Prior 3.94% | 5.48%6.68% | 10.02%
Current vs Prior -18.99% | -9.35%-6.59% | +1.55%
Prior 7-Day Avg 2.98% | 4.81%6.86% | 10.16%
Current vs 7-Day Avg +7.09% | +3.22%-9.06% | +0.22%
Prior 7-Day Eod 3.94% | 5.48%6.68% | 10.02%
Current vs 7-Day Eod -18.99% | -9.35%-6.59% | +1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 3.76%
Calls: 4.22% | 2.67%
Puts: 7.41% | 4.85%
Prior 6.46% | 7.86%
Calls: 7.40% | 6.33%
Puts: 5.52% | 9.38%
Current vs Prior -10.06% | -52.16%
Prior 7-Day Avg 8.10% | 6.68%
Calls: 7.59% | 6.22%
Puts: 8.61% | 7.14%
Current vs 7-Day Avg -28.25% | -43.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($113.06M) vs puts ($21.26M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (86,692 calls vs 34,512 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1872.8573.95$73.401.5%10.951.6K
$335.00Sep 1846.0546.75$46.401.5%180.851.8K
$400.00Sep 189.259.40$9.321.6%1.8K0.338.5K
$360.00Sep 1827.4527.90$27.671.6%1420.674.1K
$315.00Sep 1863.7064.90$64.301.9%80.93823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1827.9528.50$28.231.9%10.63194
$375.00Sep 1816.2516.60$16.432.1%3350.473.6K
$390.00Sep 1824.7025.25$24.982.2%60.591.0K
$385.00Sep 1821.6522.15$21.902.3%90.55298
$380.00Sep 1818.8519.30$19.082.4%340.513.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.390.43$0.419.8%1.7K0.063.7K
$420.00Aug 140.380.44$0.4114.6%450.04309
$397.50Aug 70.520.55$0.545.6%5640.08--
$415.00Aug 140.520.62$0.5717.5%630.06156
$395.00Aug 70.670.70$0.694.3%2.2K0.106.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 140.120.14$0.1315.4%140.01533
$320.00Aug 140.140.17$0.1618.8%740.01586
$350.00Aug 70.210.24$0.2213.6%1.4K0.042.1K
$305.00Aug 210.200.23$0.2213.6%360.021.2K
$310.00Aug 210.230.28$0.2619.2%430.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 769.3073.15$71.225.4%--1.0046
$307.50Aug 766.8570.15$68.504.8%--1.0012
$310.00Aug 764.3067.80$66.055.3%141.0099
$312.50Aug 761.8065.50$63.655.8%--1.0015
$315.00Aug 760.4562.55$61.503.4%61.00273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 1448.2050.95$49.585.5%21.00--
$417.50Aug 1440.7543.60$42.186.8%1680.94--
$420.00Aug 1443.2046.05$44.636.4%20.94--
$430.00Aug 2153.2056.05$54.635.2%40.934
$415.00Aug 1438.3041.20$39.757.3%1680.93--

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 95.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 75.806.05$5.934.2%8.3K0.544.4K
$380.00Aug 73.553.75$3.655.5%6.9K0.392.8K
$370.00Aug 2114.5015.00$14.753.4%3.8K0.609.9K
$390.00Aug 71.181.22$1.203.3%3.1K0.178.5K
$362.50Aug 714.6015.00$14.802.7%2.3K0.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 181.631.71$1.674.8%3.1K0.075.3K
$360.00Aug 70.800.86$0.837.2%2.5K0.121.9K
$350.00Aug 70.210.24$0.2213.6%1.4K0.042.1K
$370.00Aug 72.802.95$2.885.2%1.4K0.321.4K
$375.00Aug 147.808.20$8.005.0%1.2K0.47589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 42.7%, max 127.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Aug 7Sep 1880.1%35.2%127.7%31539
$305.00Aug 7Sep 1881.5%38.2%113.5%11.7K
$310.00Aug 7Sep 1875.7%37.2%103.7%301.2K
$450.00Aug 7Sep 1869.8%35.3%97.7%813.0K
$315.00Aug 7Sep 1871.6%36.4%96.6%141.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1881.5%38.2%113.5%1263.5K
$310.00Aug 7Sep 1875.7%37.2%103.8%2048.1K
$302.50Aug 7Aug 2198.8%49.2%100.8%21.3K
$315.00Aug 7Sep 1871.6%36.4%96.6%3.2K7.7K
$320.00Aug 7Sep 1867.1%35.8%87.4%1643.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 44.45, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 7$0.11$4.89$0.1144.45$405.11
$445.00$450.00Sep 4$0.11$4.89$0.1144.45$445.11
$430.00$450.00Sep 11$0.45$19.55$0.4543.44$430.45
$440.00$445.00Aug 21$0.13$4.87$0.1337.46$440.13
$440.00$445.00Aug 28$0.13$4.87$0.1337.46$440.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 28$0.13$4.87$0.1337.46$314.87
$310.00$305.00Sep 4$0.13$4.87$0.1337.46$309.87
$320.00$315.00Aug 28$0.14$4.86$0.1434.71$319.86
$325.00$320.00Sep 11$0.16$4.84$0.1630.25$324.84
$325.00$320.00Aug 28$0.19$4.81$0.1925.32$324.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 49.00, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Sep 4$4.90$4.90$0.1049.00$309.90
$315.00$320.00Sep 18$4.87$4.87$0.1337.46$319.87
$325.00$330.00Sep 4$4.85$4.85$0.1532.33$329.85
$310.00$312.50Aug 7$2.40$2.40$0.1024.00$312.40
$310.00$315.00Sep 4$4.80$4.80$0.2024.00$314.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.70$9.70$0.3032.33$420.30
$410.00$407.50Aug 14$2.37$2.37$0.1318.23$407.63
$415.00$412.50Aug 14$2.37$2.37$0.1318.23$412.63
$430.00$425.00Sep 18$4.73$4.73$0.2717.52$425.27
$420.00$410.00Aug 21$9.26$9.26$0.7412.51$410.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 14$0.0569.8%43.7%
$325.00Aug 7Aug 14$0.0762.2%44.1%
$447.50Aug 7Aug 14$0.0769.3%44.8%
$310.00Aug 7Aug 14$0.1075.7%50.8%
$432.50Aug 7Aug 14$0.1162.9%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.0681.5%52.5%
$307.50Aug 7Aug 14$0.0878.6%51.7%
$310.00Aug 7Aug 14$0.0975.7%50.8%
$312.50Aug 7Aug 14$0.0974.5%49.2%
$315.00Aug 7Aug 14$0.1071.6%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 2.86% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$5.93$4.83$10.76$364.24$385.762.86%
$377.50Aug 7$4.75$6.07$10.82$366.68$388.322.88%
$372.50Aug 7$7.38$3.73$11.11$361.39$383.612.96%
$380.00Aug 7$3.65$7.48$11.13$368.87$391.132.96%
$370.00Aug 7$8.98$2.88$11.86$358.14$381.863.16%
$382.50Aug 7$2.80$9.15$11.95$370.55$394.453.18%
$367.50Aug 7$10.83$2.16$12.99$354.51$380.493.46%
$385.00Aug 7$2.13$10.98$13.11$371.89$398.113.49%
$365.00Aug 7$12.78$1.58$14.36$350.64$379.363.82%
$362.50Aug 7$14.80$1.16$15.96$346.54$378.464.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.85% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Aug 7$1.62$1.58$3.20$361.80$390.70
$385.00$365.00Aug 7$2.13$1.58$3.71$361.29$388.71
$387.50$367.50Aug 7$1.62$2.16$3.78$363.72$391.28
$385.00$367.50Aug 7$2.13$2.16$4.29$363.21$389.29
$382.50$365.00Aug 7$2.80$1.58$4.38$360.62$386.88
$387.50$370.00Aug 7$1.62$2.88$4.50$365.50$392.00
$382.50$367.50Aug 7$2.80$2.16$4.96$362.54$387.46
$385.00$370.00Aug 7$2.13$2.88$5.01$364.99$390.01
$380.00$365.00Aug 7$3.65$1.58$5.23$359.77$385.23
$387.50$372.50Aug 7$1.62$3.73$5.35$367.15$392.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 49.00, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345355/360Sep 11$4.90$0.1049.00$340.10$359.90
325/330335/340Sep 4$4.85$0.1532.33$325.15$339.85
325/330335/340Sep 11$4.85$0.1532.33$325.15$339.85
310/315325/330Sep 18$4.85$0.1532.33$310.15$329.85
325/330355/360Sep 11$4.83$0.1728.41$325.17$359.83
310/315320/325Aug 28$4.81$0.1925.32$310.19$324.81
330/335340/345Sep 18$4.81$0.1925.32$330.19$344.81
335/340355/360Sep 11$4.80$0.2024.00$335.20$359.80
310/315320/325Sep 18$4.80$0.2024.00$310.20$324.80
355/360365/370Sep 11$4.79$0.2122.81$355.21$369.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Sep 4$0.05$4.9599.00
$420.00$425.00$430.00Sep 18$0.05$4.9599.00
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
$410.00$415.00$420.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Sep 18$0.06$4.9482.33
$340.00$345.00$350.00Sep 11$0.07$4.9370.43
$310.00$315.00$320.00Sep 18$0.08$4.9261.50
$395.00$400.00$405.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.57, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Sep 11-$0.57$19.43
$405.00$410.001:2Aug 7-$0.03$4.97
$410.00$415.001:2Aug 7-$0.04$4.96
$420.00$425.001:2Aug 14-$0.05$4.95
$440.00$445.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Sep 4-$8.90$6.10
$310.00$305.001:2Aug 28-$0.30$4.70
$315.00$310.001:2Aug 28-$0.33$4.67
$320.00$315.001:2Aug 28-$0.45$4.55
$310.00$305.001:2Sep 4-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.35%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$16.350.491.1%4.35%5.45%2189.2K
$385.00Sep 18$14.450.452.4%3.84%6.28%6672.1K
$380.00Sep 11$14.050.481.1%3.74%4.84%6060
$380.00Sep 4$12.900.481.1%3.43%4.54%102375
$390.00Sep 18$12.500.413.8%3.33%7.09%1257.3K
$380.00Aug 28$11.300.471.1%3.01%4.11%92646
$385.00Sep 11$11.100.432.4%2.95%5.39%3280
$385.00Sep 4$11.050.432.4%2.94%5.37%53501
$395.00Sep 18$10.800.375.1%2.87%7.97%394.0K
$377.50Aug 21$10.450.490.4%2.78%3.22%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,692
Total Puts 34,512
Put/Call Ratio 0.40
Net Difference 52,180

Prior's Put/Call Breakdown

Total Calls 175,876
Total Puts 62,362
Put/Call Ratio 0.35
Net Difference 113,514

Prior 7-Day Put/Call Summary

Total Calls 1,190,852
Total Puts 503,732
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All