GOOG - Options Database

GOOG

ALPHABET INC Class C

$375.35 +0.77%

$375.00 (-0.09%)🌙

as of 08/04 04:00 PM

(8/4 15:00) ◀

Tuesday, August 4, 2026 (4:00pm)

▶

◀ 8/4 16:00

Option Volume

Detail

ℹ

Current (08/04 4:00pm) 160,916

Calls: 113,359 (70%)

Puts: 47,557 (30%)

Prior (08/03) 287,622

Calls: 213,168 (74%)

Puts: 74,454 (26%)

Current vs Prior -44.05%

Calls: -46.82% (Calls)

Puts: -36.13% (Puts)

Prior 7-Day Total 1,694,584

Calls: 1,190,852 (70%)

Puts: 503,732 (30%)

Prior 7-Day Average 242,083

Calls: 170,121 (70%)

Puts: 71,961 (30%)

Current vs Prior 7-Day Avg -33.53%

Calls: -33.37%

Puts: -33.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 4:00pm) $180.24M

Calls: $147.96M (82%)

Puts: $32.28M (18%)

Prior (08/03) $339.26M

Calls: $296.08M (87%)

Puts: $43.18M (13%)

Current vs Prior -46.87%

Calls: -50.03%

Puts: -25.23%

Prior 7-Day Total $1.51B

Calls: $1.08B (71%)

Puts: $431.14M (29%)

Prior 7-Day Average $216.09M

Calls: $154.50M (71%)

Puts: $61.59M (29%)

Current vs Prior 7-Day Avg -16.59%

Calls: -4.23%

Puts: -47.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 4:00pm) 0.42

Prior (08/03) 0.35

Current vs Prior +20.11%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -6.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 4:00pm) 1,761,376

Calls: 991,204 (56%)

Puts: 770,172 (44%)

Prior (08/03) 1,696,606

Calls: 946,434 (56%)

Puts: 750,172 (44%)

Current vs Prior +3.82%

Prior 7-Day Total 12,172,422

Calls: 6,846,160 (56%)

Puts: 5,326,262 (44%)

Prior 7-Day Average 1,738,917

Calls: 978,022 (56%)

Puts: 760,894 (44%)

Current vs Prior 7-Day Avg +1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.06% | 4.91%6.11% | 10.02%

Prior 3.94% | 5.48%6.68% | 10.02%

Current vs Prior -22.26% | -10.35%-8.54% | -0.05%

Prior 7-Day Avg 2.98% | 4.81%6.86% | 10.16%

Current vs 7-Day Avg +2.76% | +2.08%-10.96% | -1.36%

Prior 7-Day Eod 3.94% | 5.48%6.68% | 10.02%

Current vs 7-Day Eod -22.26% | -10.35%-8.54% | -0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.98% | 8.43%

Calls: 4.05% | 10.41%

Puts: 7.92% | 6.45%

Prior 6.46% | 7.86%

Calls: 7.40% | 6.33%

Puts: 5.52% | 9.38%

Current vs Prior -7.43% | +7.25%

Prior 7-Day Avg 8.10% | 6.68%

Calls: 7.59% | 6.22%

Puts: 8.61% | 7.14%

Current vs 7-Day Avg -26.15% | +26.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($147.96M) vs puts ($32.28M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (113,359 calls vs 47,557 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	49.40	51.00	$50.20	3.2%	54	0.87	4.6K
$310.00	Sep 18	67.35	69.55	$68.45	3.2%	16	0.94	1.1K
$305.00	Sep 18	71.95	74.50	$73.22	3.5%	1	0.95	1.6K
$315.00	Sep 18	62.95	65.20	$64.08	3.5%	59	0.93	823
$320.00	Sep 18	58.05	60.15	$59.10	3.6%	80	0.91	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	54.80	56.95	$55.88	3.8%	--	0.85	254
$365.00	Sep 18	11.60	12.10	$11.85	4.2%	42	0.38	1.2K
$425.00	Aug 21	48.55	50.90	$49.72	4.7%	170	0.93	--
$405.00	Sep 18	34.35	36.10	$35.23	5.0%	--	0.71	161
$427.50	Aug 21	50.85	53.45	$52.15	5.0%	170	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.31	0.35	$0.33	12.1%	2.5K	0.05	3.7K
$397.50	Aug 7	0.40	0.44	$0.42	9.5%	1.1K	0.07	--
$395.00	Aug 7	0.53	0.58	$0.55	9.1%	2.6K	0.09	6.6K
$392.50	Aug 7	0.72	0.78	$0.75	8.0%	1.8K	0.11	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 7	0.05	0.06	$0.06	16.7%	117	0.01	972
$315.00	Aug 14	0.11	0.12	$0.12	8.3%	27	0.01	533
$352.50	Aug 7	0.24	0.28	$0.26	15.4%	407	0.04	2.8K
$355.00	Aug 7	0.36	0.40	$0.38	10.5%	747	0.06	1.1K
$325.00	Aug 21	0.45	0.52	$0.49	14.3%	53	0.04	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Aug 7	71.15	75.15	$73.15	5.5%	--	1.00	15
$305.00	Aug 7	68.70	72.60	$70.65	5.5%	--	1.00	46
$310.00	Aug 7	63.70	67.60	$65.65	5.9%	14	1.00	99
$317.50	Aug 7	56.30	60.15	$58.22	6.6%	3	1.00	83
$315.00	Aug 7	59.00	62.65	$60.83	6.0%	6	1.00	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 14	47.75	51.00	$49.38	6.6%	2	1.00	--
$420.00	Aug 14	43.10	45.80	$44.45	6.1%	2	0.96	--
$417.50	Aug 14	40.80	43.35	$42.08	6.1%	168	0.96	--
$415.00	Aug 14	38.20	40.90	$39.55	6.8%	168	0.95	--
$430.00	Aug 21	52.75	55.80	$54.28	5.6%	4	0.94	4

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 124.7K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 7	3.15	3.30	$3.22	4.7%	11.0K	0.37	2.8K
$375.00	Aug 7	5.20	5.60	$5.40	7.4%	9.0K	0.52	4.4K
$390.00	Aug 7	0.98	1.05	$1.02	6.9%	4.0K	0.15	8.5K
$370.00	Aug 21	13.80	14.30	$14.05	3.6%	4.0K	0.60	9.9K
$400.00	Sep 18	8.00	9.00	$8.50	11.8%	2.7K	0.32	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	0.67	0.83	$0.75	21.3%	3.3K	0.11	1.9K
$372.50	Aug 7	3.60	3.80	$3.70	5.4%	3.3K	0.40	--
$315.00	Sep 18	1.50	1.78	$1.64	17.1%	3.1K	0.07	5.3K
$350.00	Aug 7	0.17	0.29	$0.23	52.2%	1.8K	0.04	2.1K
$370.00	Aug 7	2.74	2.92	$2.83	6.4%	1.5K	0.33	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 46.0%, max 134.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Aug 7	Aug 21	96.4%	41.1%	134.6%	280	67
$445.00	Aug 7	Sep 18	81.9%	35.2%	132.6%	35	539
$305.00	Aug 7	Sep 18	82.1%	38.0%	115.9%	1	1.7K
$310.00	Aug 7	Sep 18	76.3%	37.0%	106.1%	30	1.2K
$307.50	Aug 7	Aug 21	91.4%	45.2%	102.1%	--	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Aug 7	Aug 21	96.4%	41.1%	134.6%	12	409
$305.00	Aug 7	Sep 18	82.1%	38.0%	115.9%	133	3.5K
$310.00	Aug 7	Sep 18	76.3%	37.0%	106.1%	226	8.1K
$307.50	Aug 7	Aug 21	91.4%	45.2%	102.1%	18	165
$315.00	Aug 7	Sep 18	70.5%	36.1%	95.3%	3.2K	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 40.67, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Aug 28	$0.19	$4.81	$0.19	25.32	$440.19
$425.00	$427.50	Aug 21	$0.11	$2.39	$0.11	21.73	$425.11
$427.50	$430.00	Aug 21	$0.11	$2.39	$0.11	21.73	$427.61
$435.00	$440.00	Aug 28	$0.22	$4.78	$0.22	21.73	$435.22
$440.00	$445.00	Sep 4	$0.22	$4.78	$0.22	21.73	$440.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Sep 4	$0.12	$4.88	$0.12	40.67	$314.88
$325.00	$320.00	Aug 28	$0.16	$4.84	$0.16	30.25	$324.84
$330.00	$325.00	Aug 28	$0.17	$4.83	$0.17	28.41	$329.83
$310.00	$305.00	Sep 18	$0.21	$4.79	$0.21	22.81	$309.79
$340.00	$337.50	Aug 14	$0.11	$2.39	$0.11	21.73	$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 37.46, avg 3.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Sep 4	$4.87	$4.87	$0.13	37.46	$309.87
$310.00	$315.00	Sep 4	$4.85	$4.85	$0.15	32.33	$314.85
$310.00	$312.50	Aug 21	$2.40	$2.40	$0.10	24.00	$312.40
$315.00	$317.50	Aug 21	$2.40	$2.40	$0.10	24.00	$317.40
$320.00	$325.00	Aug 28	$4.78	$4.78	$0.22	21.73	$324.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$412.50	Aug 14	$2.40	$2.40	$0.10	24.00	$412.60
$395.00	$390.00	Aug 7	$4.75	$4.75	$0.25	19.00	$390.25
$412.50	$410.00	Aug 14	$2.37	$2.37	$0.13	18.23	$410.13
$420.00	$417.50	Aug 14	$2.37	$2.37	$0.13	18.23	$417.63
$400.00	$395.00	Aug 7	$4.67	$4.67	$0.33	14.15	$395.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.27, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Aug 7	Aug 14	$0.07	70.8%	45.1%
$450.00	Aug 7	Aug 14	$0.07	71.3%	45.4%
$442.50	Aug 7	Aug 14	$0.08	68.0%	43.1%
$432.50	Aug 7	Aug 14	$0.11	64.4%	40.2%
$440.00	Aug 7	Aug 14	$0.11	65.9%	43.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Aug 7	Aug 14	$0.05	82.8%	53.6%
$305.00	Aug 7	Aug 14	$0.06	82.1%	52.2%
$310.00	Aug 7	Aug 14	$0.09	76.3%	50.6%
$315.00	Aug 7	Aug 14	$0.10	70.5%	47.5%
$320.00	Aug 7	Aug 14	$0.11	67.5%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 2.73% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Aug 7	$5.40	$4.85	$10.25	$364.75	$385.25	2.73%
$377.50	Aug 7	$4.20	$6.10	$10.30	$367.20	$387.80	2.74%
$372.50	Aug 7	$6.83	$3.70	$10.53	$361.97	$383.03	2.81%
$380.00	Aug 7	$3.22	$7.63	$10.85	$369.15	$390.85	2.89%
$370.00	Aug 7	$8.45	$2.83	$11.28	$358.72	$381.28	3.01%
$382.50	Aug 7	$2.46	$9.40	$11.86	$370.64	$394.36	3.16%
$367.50	Aug 7	$10.40	$2.13	$12.53	$354.97	$380.03	3.34%
$385.00	Aug 7	$1.84	$11.02	$12.86	$372.14	$397.86	3.43%
$365.00	Aug 7	$12.33	$1.53	$13.86	$351.14	$378.86	3.69%
$362.50	Aug 7	$14.43	$1.09	$15.52	$346.98	$378.02	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.77% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Aug 7	$1.37	$1.53	$2.90	$362.10	$390.40
$385.00	$365.00	Aug 7	$1.84	$1.53	$3.37	$361.63	$388.37
$387.50	$367.50	Aug 7	$1.37	$2.13	$3.50	$364.00	$391.00
$382.50	$365.00	Aug 7	$2.46	$1.53	$3.99	$361.01	$386.49
$385.00	$367.50	Aug 7	$1.84	$2.13	$3.97	$363.53	$388.97
$387.50	$370.00	Aug 7	$1.37	$2.83	$4.20	$365.80	$391.70
$382.50	$367.50	Aug 7	$2.46	$2.13	$4.59	$362.91	$387.09
$385.00	$370.00	Aug 7	$1.84	$2.83	$4.67	$365.33	$389.67
$380.00	$365.00	Aug 7	$3.22	$1.53	$4.75	$360.25	$384.75
$387.50	$372.50	Aug 7	$1.37	$3.70	$5.07	$367.43	$392.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 49.00, avg credit $4.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	330/335	Sep 4	$4.90	$0.10	49.00	$305.10	$334.90
315/320	325/330	Sep 4	$4.89	$0.11	44.45	$315.11	$329.89
320/325	330/335	Sep 4	$4.89	$0.11	44.45	$320.11	$334.89
330/335	340/345	Sep 4	$4.89	$0.11	44.45	$330.11	$344.89
315/320	330/335	Aug 28	$4.86	$0.14	34.71	$315.14	$334.86
305/310	325/330	Sep 4	$4.85	$0.15	32.33	$305.15	$329.85
315/320	340/345	Aug 28	$4.83	$0.17	28.41	$315.17	$344.83
315/320	325/330	Sep 18	$4.82	$0.18	26.78	$315.18	$329.82
335/340	345/350	Aug 28	$4.81	$0.19	25.32	$335.19	$349.81
310/312	325/328	Aug 7	$2.40	$0.10	24.00	$310.10	$327.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Sep 18	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Sep 4	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Sep 4	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Sep 11	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Sep 11	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Sep 18	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Sep 18	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-8.98, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$450.00	1:2	Aug 21	-$0.16	$4.84
$420.00	$425.00	1:2	Aug 14	-$0.20	$4.80
$440.00	$445.00	1:2	Aug 21	-$0.21	$4.79
$440.00	$445.00	1:2	Aug 28	-$0.28	$4.72
$445.00	$450.00	1:2	Sep 4	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Sep 4	-$8.98	$6.02
$320.00	$315.00	1:2	Aug 28	-$0.16	$4.84
$310.00	$305.00	1:2	Sep 4	-$0.24	$4.76
$315.00	$310.00	1:2	Aug 28	-$0.31	$4.69
$310.00	$305.00	1:2	Aug 28	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.24%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 18	$15.90	0.49	1.2%	4.24%	5.47%	328	9.2K
$385.00	Sep 18	$13.70	0.44	2.6%	3.65%	6.22%	1.3K	2.1K
$380.00	Sep 11	$13.30	0.48	1.2%	3.54%	4.78%	65	60
$380.00	Sep 4	$12.40	0.48	1.2%	3.30%	4.54%	150	375
$390.00	Sep 18	$11.55	0.40	3.9%	3.08%	6.98%	156	7.3K
$385.00	Sep 11	$11.25	0.43	2.6%	3.00%	5.57%	33	80
$380.00	Aug 28	$10.80	0.47	1.2%	2.88%	4.12%	123	646
$385.00	Sep 4	$10.40	0.43	2.6%	2.77%	5.34%	55	501
$395.00	Sep 18	$10.10	0.36	5.2%	2.69%	7.93%	68	4.0K
$390.00	Sep 11	$10.00	0.39	3.9%	2.66%	6.57%	75	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,359

Total Puts 47,557

Put/Call Ratio 0.42

Net Difference 65,802

Prior's Put/Call Breakdown

Total Calls 213,168

Total Puts 74,454

Put/Call Ratio 0.35

Net Difference 138,714

Prior 7-Day Put/Call Summary

Total Calls 1,190,852

Total Puts 503,732

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card