GOOG - Options Database

GOOG

ALPHABET INC Class C

$374.04 +0.42%

(8/4 12:00) ◀

Tuesday, August 4, 2026 (1:00pm)

▶ (8/4 14:00)

◀ 8/4 13:00 ▶

Option Volume

Detail

ℹ

Current (08/04 1:00pm) 97,369

Calls: 68,939 (71%)

Puts: 28,430 (29%)

Prior (08/03) 217,609

Calls: 162,505 (75%)

Puts: 55,104 (25%)

Current vs Prior -55.26%

Calls: -57.58% (Calls)

Puts: -48.41% (Puts)

Prior 7-Day Total 1,694,584

Calls: 1,190,852 (70%)

Puts: 503,732 (30%)

Prior 7-Day Average 242,083

Calls: 170,121 (70%)

Puts: 71,961 (30%)

Current vs Prior 7-Day Avg -59.78%

Calls: -59.48%

Puts: -60.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 1:00pm) $107.21M

Calls: $89.99M (84%)

Puts: $17.22M (16%)

Prior (08/03) $266.54M

Calls: $238.54M (89%)

Puts: $28.00M (11%)

Current vs Prior -59.78%

Calls: -62.27%

Puts: -38.49%

Prior 7-Day Total $1.51B

Calls: $1.08B (71%)

Puts: $431.14M (29%)

Prior 7-Day Average $216.09M

Calls: $154.50M (71%)

Puts: $61.59M (29%)

Current vs Prior 7-Day Avg -50.39%

Calls: -41.75%

Puts: -72.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 1:00pm) 0.41

Prior (08/03) 0.34

Current vs Prior +21.62%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -8.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 1:00pm) 1,761,376

Calls: 991,204 (56%)

Puts: 770,172 (44%)

Prior (08/03) 1,696,606

Calls: 946,434 (56%)

Puts: 750,172 (44%)

Current vs Prior +3.82%

Prior 7-Day Total 12,172,422

Calls: 6,846,160 (56%)

Puts: 5,326,262 (44%)

Prior 7-Day Average 1,738,917

Calls: 978,022 (56%)

Puts: 760,894 (44%)

Current vs Prior 7-Day Avg +1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.19% | 4.92%6.19% | 10.03%

Prior 3.94% | 5.48%6.68% | 10.02%

Current vs Prior -19.07% | -10.18%-7.30% | +0.06%

Prior 7-Day Avg 2.98% | 4.81%6.86% | 10.16%

Current vs 7-Day Avg +6.98% | +2.27%-9.75% | -1.25%

Prior 7-Day Eod 3.94% | 5.48%6.68% | 10.02%

Current vs 7-Day Eod -19.07% | -10.18%-7.30% | +0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.20% | 6.42%

Calls: 5.62% | 9.47%

Puts: 8.77% | 3.37%

Prior 6.46% | 7.86%

Calls: 7.40% | 6.33%

Puts: 5.52% | 9.38%

Current vs Prior +11.46% | -18.32%

Prior 7-Day Avg 8.10% | 6.68%

Calls: 7.59% | 6.22%

Puts: 8.61% | 7.14%

Current vs 7-Day Avg -11.08% | -3.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($89.99M) vs puts ($17.22M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (68,939 calls vs 28,430 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	48.25	49.05	$48.65	1.6%	46	0.86	4.6K
$310.00	Sep 18	66.00	67.40	$66.70	2.1%	11	0.92	1.1K
$365.00	Sep 18	22.90	23.40	$23.15	2.2%	49	0.61	1.1K
$335.00	Sep 18	44.25	45.25	$44.75	2.2%	8	0.83	1.8K
$375.00	Sep 18	17.60	18.05	$17.83	2.5%	86	0.51	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	22.50	22.95	$22.73	2.0%	9	0.57	298
$390.00	Sep 18	25.55	26.15	$25.85	2.3%	6	0.61	1.0K
$400.00	Sep 18	32.35	33.15	$32.75	2.4%	8	0.69	965
$395.00	Sep 18	28.75	29.50	$29.13	2.6%	1	0.65	194
$385.00	Aug 28	18.25	18.80	$18.52	3.0%	1	0.61	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 7	0.19	0.23	$0.21	19.0%	1.0K	0.03	3.8K
$400.00	Aug 7	0.31	0.34	$0.33	9.1%	1.6K	0.05	3.7K
$397.50	Aug 7	0.41	0.46	$0.44	11.4%	80	0.07	--
$395.00	Aug 7	0.53	0.58	$0.55	9.1%	1.7K	0.08	6.6K
$412.50	Aug 14	0.57	0.69	$0.63	19.0%	3	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	0.20	0.24	$0.22	18.2%	30	0.02	1.2K
$310.00	Aug 21	0.24	0.29	$0.27	18.5%	39	0.02	2.2K
$350.00	Aug 7	0.26	0.29	$0.28	10.7%	778	0.04	2.1K
$330.00	Aug 14	0.29	0.33	$0.31	12.9%	61	0.03	941
$315.00	Aug 21	0.32	0.36	$0.34	11.8%	23	0.03	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	72.65	76.15	$74.40	4.7%	1	1.00	89
$307.50	Aug 7	65.20	68.65	$66.93	5.2%	--	1.00	12
$310.00	Aug 7	62.90	66.15	$64.53	5.0%	14	1.00	99
$305.00	Aug 7	67.45	71.15	$69.30	5.3%	--	1.00	46
$315.00	Aug 7	58.20	61.15	$59.68	4.9%	6	1.00	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	24.25	27.55	$25.90	12.7%	--	0.94	45
$412.50	Aug 14	36.85	39.90	$38.38	7.9%	430	0.93	--
$410.00	Aug 14	34.65	37.50	$36.08	7.9%	431	0.92	--
$420.00	Aug 21	44.65	47.20	$45.93	5.6%	--	0.92	80
$395.00	Aug 7	19.95	22.50	$21.23	12.0%	40	0.91	6

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 77.7K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 7	2.92	3.05	$2.99	4.3%	6.1K	0.34	2.8K
$375.00	Aug 7	4.80	5.05	$4.93	5.1%	5.9K	0.48	4.4K
$370.00	Aug 21	13.05	13.65	$13.35	4.5%	3.8K	0.58	9.9K
$390.00	Aug 7	0.94	0.99	$0.97	5.2%	2.8K	0.14	8.5K
$362.50	Aug 7	12.75	13.40	$13.08	5.0%	2.3K	0.81	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 18	1.72	1.82	$1.77	5.6%	3.0K	0.08	5.3K
$360.00	Aug 7	0.97	1.07	$1.02	9.8%	2.1K	0.14	1.9K
$370.00	Aug 7	3.20	3.60	$3.40	11.8%	1.3K	0.37	1.4K
$375.00	Aug 14	8.75	9.05	$8.90	3.4%	1.2K	0.50	589
$375.00	Aug 7	5.45	5.95	$5.70	8.8%	860	0.52	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 44.4%, max 116.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Aug 7	Sep 18	81.0%	37.5%	116.0%	1	1.7K
$300.00	Aug 7	Sep 18	82.8%	38.4%	115.4%	11	965
$310.00	Aug 7	Sep 18	73.5%	36.6%	100.9%	25	1.2K
$445.00	Aug 7	Sep 18	70.0%	35.0%	99.9%	29	539
$440.00	Aug 7	Sep 18	65.9%	34.7%	90.1%	1.5K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Aug 7	Sep 18	81.0%	37.5%	116.0%	123	3.5K
$300.00	Aug 7	Sep 18	82.8%	38.4%	115.4%	56	8.8K
$302.50	Aug 7	Aug 21	96.8%	48.2%	100.9%	2	1.3K
$310.00	Aug 7	Sep 18	73.5%	36.6%	100.9%	198	8.1K
$315.00	Aug 7	Sep 18	67.8%	36.1%	87.9%	3.2K	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 44.45, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 14	$0.14	$4.86	$0.14	34.71	$420.14
$435.00	$440.00	Aug 28	$0.15	$4.85	$0.15	32.33	$435.15
$415.00	$420.00	Aug 14	$0.16	$4.84	$0.16	30.25	$415.16
$425.00	$430.00	Aug 21	$0.18	$4.82	$0.18	26.78	$425.18
$430.00	$435.00	Aug 28	$0.21	$4.79	$0.21	22.81	$430.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 28	$0.11	$4.89	$0.11	44.45	$314.89
$305.00	$300.00	Aug 28	$0.16	$4.84	$0.16	30.25	$304.84
$315.00	$310.00	Sep 4	$0.17	$4.83	$0.17	28.41	$314.83
$320.00	$315.00	Aug 28	$0.18	$4.82	$0.18	26.78	$319.82
$305.00	$300.00	Sep 4	$0.18	$4.82	$0.18	26.78	$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 89.91, avg 3.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Sep 11	$9.89	$9.89	$0.11	89.91	$319.89
$315.00	$320.00	Aug 28	$4.90	$4.90	$0.10	49.00	$319.90
$300.00	$305.00	Sep 4	$4.87	$4.87	$0.13	37.46	$304.87
$320.00	$325.00	Aug 28	$4.85	$4.85	$0.15	32.33	$324.85
$325.00	$330.00	Sep 18	$4.85	$4.85	$0.15	32.33	$329.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Aug 7	$4.73	$4.73	$0.27	17.52	$390.27
$400.00	$395.00	Aug 7	$4.67	$4.67	$0.33	14.15	$395.33
$410.00	$407.50	Aug 14	$2.33	$2.33	$0.17	13.71	$407.67
$412.50	$410.00	Aug 14	$2.30	$2.30	$0.20	11.50	$410.20
$420.00	$410.00	Aug 21	$9.13	$9.13	$0.87	10.49	$410.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Aug 7	Aug 14	$0.07	62.8%	39.8%
$432.50	Aug 7	Aug 14	$0.10	65.1%	41.1%
$445.00	Aug 7	Aug 14	$0.10	70.0%	46.2%
$315.00	Aug 7	Aug 14	$0.12	67.8%	47.1%
$437.50	Aug 7	Aug 14	$0.12	63.7%	42.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Aug 7	Aug 14	$0.05	82.8%	54.1%
$302.50	Aug 7	Aug 14	$0.05	96.8%	56.7%
$305.00	Aug 7	Aug 14	$0.06	81.0%	52.0%
$307.50	Aug 7	Aug 14	$0.08	76.4%	50.5%
$310.00	Aug 7	Aug 14	$0.09	73.5%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 2.84% of stock, avg 10.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Aug 7	$4.93	$5.70	$10.63	$364.37	$385.63	2.84%
$372.50	Aug 7	$6.23	$4.53	$10.76	$361.74	$383.26	2.88%
$377.50	Aug 7	$3.83	$7.15	$10.98	$366.52	$388.48	2.94%
$370.00	Aug 7	$7.70	$3.40	$11.10	$358.90	$381.10	2.97%
$380.00	Aug 7	$2.99	$8.82	$11.81	$368.19	$391.81	3.16%
$367.50	Aug 7	$9.30	$2.64	$11.94	$355.56	$379.44	3.19%
$382.50	Aug 7	$2.25	$10.63	$12.88	$369.62	$395.38	3.44%
$365.00	Aug 7	$11.15	$1.96	$13.11	$351.89	$378.11	3.50%
$385.00	Aug 7	$1.71	$12.60	$14.31	$370.69	$399.31	3.83%
$362.50	Aug 7	$13.08	$1.43	$14.51	$347.99	$377.01	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.84% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Aug 7	$1.71	$1.43	$3.14	$359.36	$388.14
$382.50	$362.50	Aug 7	$2.25	$1.43	$3.68	$358.82	$386.18
$385.00	$365.00	Aug 7	$1.71	$1.96	$3.67	$361.33	$388.67
$382.50	$365.00	Aug 7	$2.25	$1.96	$4.21	$360.79	$386.71
$385.00	$367.50	Aug 7	$1.71	$2.64	$4.35	$363.15	$389.35
$380.00	$362.50	Aug 7	$2.99	$1.43	$4.42	$358.08	$384.42
$382.50	$367.50	Aug 7	$2.25	$2.64	$4.89	$362.61	$387.39
$380.00	$365.00	Aug 7	$2.99	$1.96	$4.95	$360.05	$384.95
$385.00	$370.00	Aug 7	$1.71	$3.40	$5.11	$364.89	$390.11
$377.50	$362.50	Aug 7	$3.83	$1.43	$5.26	$357.24	$382.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 40.67, avg credit $4.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 28	$4.88	$0.12	40.67	$315.12	$329.88
315/320	330/335	Aug 28	$4.88	$0.12	40.67	$315.12	$334.88
300/305	315/320	Sep 18	$4.87	$0.13	37.46	$300.13	$319.87
300/305	325/330	Aug 28	$4.86	$0.14	34.71	$300.14	$329.86
300/305	330/335	Aug 28	$4.86	$0.14	34.71	$300.14	$334.86
330/335	345/350	Sep 18	$4.86	$0.14	34.71	$330.14	$349.86
310/315	325/330	Aug 28	$4.81	$0.19	25.32	$310.19	$329.81
310/315	330/335	Aug 28	$4.81	$0.19	25.32	$310.19	$334.81
340/345	350/355	Sep 11	$4.81	$0.19	25.32	$340.19	$354.81
325/330	340/345	Aug 28	$4.79	$0.21	22.81	$325.21	$344.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 28	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 11	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Sep 11	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 14	$0.09	$4.91	54.56
$435.00	$440.00	$445.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Sep 4	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 28	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Sep 4	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Sep 18	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-1.86, 207 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$445.00	1:2	Aug 7	-$0.03	$4.97
$410.00	$415.00	1:2	Aug 7	-$0.05	$4.95
$415.00	$420.00	1:2	Aug 7	-$0.06	$4.94
$440.00	$445.00	1:2	Aug 14	-$0.06	$4.94
$405.00	$410.00	1:2	Aug 7	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Sep 11	-$1.86	$13.14
$400.00	$385.00	1:2	Sep 4	-$9.16	$5.84
$320.00	$315.00	1:2	Sep 11	-$0.08	$4.92
$305.00	$300.00	1:2	Aug 28	-$0.18	$4.82
$305.00	$300.00	1:2	Sep 4	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.71%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Sep 18	$17.60	0.51	0.3%	4.71%	4.96%	86	5.7K
$380.00	Sep 18	$15.30	0.47	1.6%	4.09%	5.68%	195	9.2K
$375.00	Sep 11	$14.55	0.51	0.3%	3.89%	4.15%	18	60
$375.00	Sep 4	$14.25	0.51	0.3%	3.81%	4.07%	51	307
$385.00	Sep 18	$13.25	0.43	2.9%	3.54%	6.47%	640	2.1K
$375.00	Aug 28	$12.60	0.51	0.3%	3.37%	3.63%	44	9.6K
$380.00	Sep 11	$12.25	0.46	1.6%	3.28%	4.87%	56	60
$380.00	Sep 4	$11.60	0.46	1.6%	3.10%	4.69%	34	375
$390.00	Sep 18	$11.40	0.39	4.3%	3.05%	7.31%	96	7.3K
$375.00	Aug 21	$10.65	0.50	0.3%	2.85%	3.10%	649	10.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,939

Total Puts 28,430

Put/Call Ratio 0.41

Net Difference 40,509

Prior's Put/Call Breakdown

Total Calls 162,505

Total Puts 55,104

Put/Call Ratio 0.34

Net Difference 107,401

Prior 7-Day Put/Call Summary

Total Calls 1,190,852

Total Puts 503,732

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card