GOOG - Options Database

GOOG

ALPHABET INC Class C

$373.32 +0.23%

(8/4 11:00) ◀

Tuesday, August 4, 2026 (12:00pm)

▶ (8/4 13:00)

◀ 8/4 12:00 ▶

Option Volume

Detail

ℹ

Current (08/04 12:00pm) 81,884

Calls: 58,368 (71%)

Puts: 23,516 (29%)

Prior (08/03) 182,664

Calls: 137,213 (75%)

Puts: 45,451 (25%)

Current vs Prior -55.17%

Calls: -57.46% (Calls)

Puts: -48.26% (Puts)

Prior 7-Day Total 1,694,584

Calls: 1,190,852 (70%)

Puts: 503,732 (30%)

Prior 7-Day Average 242,083

Calls: 170,121 (70%)

Puts: 71,961 (30%)

Current vs Prior 7-Day Avg -66.18%

Calls: -65.69%

Puts: -67.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 12:00pm) $84.34M

Calls: $68.33M (81%)

Puts: $16.01M (19%)

Prior (08/03) $209.05M

Calls: $187.22M (90%)

Puts: $21.83M (10%)

Current vs Prior -59.66%

Calls: -63.50%

Puts: -26.66%

Prior 7-Day Total $1.51B

Calls: $1.08B (71%)

Puts: $431.14M (29%)

Prior 7-Day Average $216.09M

Calls: $154.50M (71%)

Puts: $61.59M (29%)

Current vs Prior 7-Day Avg -60.97%

Calls: -55.77%

Puts: -74.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 12:00pm) 0.40

Prior (08/03) 0.33

Current vs Prior +21.63%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -10.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 12:00pm) 1,761,376

Calls: 991,204 (56%)

Puts: 770,172 (44%)

Prior (08/03) 1,696,606

Calls: 946,434 (56%)

Puts: 750,172 (44%)

Current vs Prior +3.82%

Prior 7-Day Total 12,172,422

Calls: 6,846,160 (56%)

Puts: 5,326,262 (44%)

Prior 7-Day Average 1,738,917

Calls: 978,022 (56%)

Puts: 760,894 (44%)

Current vs Prior 7-Day Avg +1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.25% | 4.97%6.20% | 10.03%

Prior 3.94% | 5.48%6.68% | 10.02%

Current vs Prior -17.42% | -9.28%-7.12% | +0.09%

Prior 7-Day Avg 2.98% | 4.81%6.86% | 10.16%

Current vs 7-Day Avg +9.16% | +3.30%-9.58% | -1.22%

Prior 7-Day Eod 3.94% | 5.48%6.68% | 10.02%

Current vs 7-Day Eod -17.42% | -9.28%-7.12% | +0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.10% | 4.32%

Calls: 3.36% | 2.68%

Puts: 4.84% | 5.96%

Prior 6.46% | 7.86%

Calls: 7.40% | 6.33%

Puts: 5.52% | 9.38%

Current vs Prior -36.53% | -45.04%

Prior 7-Day Avg 8.10% | 6.68%

Calls: 7.59% | 6.22%

Puts: 8.61% | 7.14%

Current vs 7-Day Avg -49.36% | -35.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($68.33M) vs puts ($16.01M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (58,368 calls vs 23,516 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	56.65	57.30	$56.97	1.1%	49	0.89	2.1K
$345.00	Aug 21	31.00	31.40	$31.20	1.3%	28	0.86	1.8K
$340.00	Sep 18	39.65	40.25	$39.95	1.5%	54	0.80	2.8K
$385.00	Sep 18	13.05	13.25	$13.15	1.5%	53	0.42	2.1K
$345.00	Sep 18	35.75	36.30	$36.03	1.5%	23	0.77	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	32.90	33.45	$33.17	1.7%	--	0.85	38
$400.00	Sep 18	32.90	33.45	$33.17	1.7%	2	0.70	965
$415.00	Sep 18	44.55	45.40	$44.97	1.9%	--	0.79	25
$395.00	Sep 18	29.45	30.05	$29.75	2.0%	1	0.66	194
$405.00	Sep 18	36.50	37.35	$36.92	2.3%	--	0.73	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 7	0.12	0.14	$0.13	15.4%	691	0.02	1.9K
$402.50	Aug 7	0.23	0.26	$0.25	12.0%	9	0.04	--
$400.00	Aug 7	0.29	0.33	$0.31	12.9%	1.5K	0.05	3.7K
$420.00	Aug 14	0.30	0.35	$0.32	15.6%	29	0.04	309
$397.50	Aug 7	0.37	0.43	$0.40	15.0%	75	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	0.16	0.18	$0.17	11.8%	163	0.03	937
$300.00	Aug 21	0.19	0.21	$0.20	10.0%	113	0.01	4.2K
$347.50	Aug 7	0.20	0.24	$0.22	18.2%	56	0.04	196
$327.50	Aug 14	0.26	0.30	$0.28	14.3%	13	0.03	60
$350.00	Aug 7	0.29	0.31	$0.30	6.7%	714	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	73.40	76.50	$74.95	4.1%	--	1.00	18
$300.00	Aug 7	71.45	75.40	$73.43	5.4%	1	1.00	89
$305.00	Aug 7	66.45	70.40	$68.43	5.8%	--	1.00	46
$307.50	Aug 7	64.00	67.90	$65.95	5.9%	--	1.00	12
$310.00	Aug 7	61.55	65.40	$63.48	6.1%	14	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	25.25	28.75	$27.00	13.0%	--	0.94	45
$412.50	Aug 14	38.45	40.70	$39.58	5.7%	430	0.93	--
$410.00	Aug 14	36.00	38.30	$37.15	6.2%	431	0.92	--
$420.00	Aug 21	45.60	48.00	$46.80	5.1%	--	0.92	80
$395.00	Aug 7	21.15	22.80	$21.98	7.5%	20	0.92	6

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 69.8K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	4.55	4.80	$4.68	5.3%	5.6K	0.46	4.4K
$380.00	Aug 7	2.77	2.85	$2.81	2.8%	5.5K	0.32	2.8K
$370.00	Aug 21	12.75	13.25	$13.00	3.8%	3.8K	0.56	9.9K
$390.00	Aug 7	0.87	0.91	$0.89	4.5%	2.4K	0.13	8.5K
$362.50	Aug 7	12.35	12.80	$12.58	3.6%	2.3K	0.80	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 18	1.70	1.85	$1.78	8.4%	3.0K	0.08	5.3K
$360.00	Aug 7	1.12	1.21	$1.17	7.7%	1.7K	0.16	1.9K
$370.00	Aug 7	3.70	3.95	$3.83	6.5%	1.3K	0.39	1.4K
$375.00	Aug 14	8.95	9.50	$9.23	6.0%	1.1K	0.52	589
$375.00	Aug 7	6.05	6.35	$6.20	4.8%	753	0.54	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 43.0%, max 106.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Aug 7	Sep 18	78.1%	37.8%	106.6%	1	1.7K
$300.00	Aug 7	Sep 18	78.8%	38.5%	104.8%	10	965
$445.00	Aug 7	Sep 18	70.2%	34.7%	102.1%	29	539
$310.00	Aug 7	Sep 18	72.4%	36.8%	96.9%	15	1.2K
$440.00	Aug 7	Sep 18	66.2%	34.5%	91.8%	1.5K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Aug 7	Sep 18	78.1%	37.8%	106.6%	121	3.5K
$300.00	Aug 7	Sep 18	78.8%	38.5%	104.8%	45	8.8K
$302.50	Aug 7	Aug 21	96.7%	47.8%	102.5%	2	1.3K
$310.00	Aug 7	Sep 18	72.4%	36.8%	96.9%	195	8.1K
$315.00	Aug 7	Sep 18	66.7%	35.8%	86.3%	3.1K	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 49.00, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Aug 21	$0.15	$4.85	$0.15	32.33	$425.15
$440.00	$445.00	Sep 4	$0.15	$4.85	$0.15	32.33	$440.15
$440.00	$445.00	Aug 28	$0.16	$4.84	$0.16	30.25	$440.16
$415.00	$420.00	Aug 14	$0.18	$4.82	$0.18	26.78	$415.18
$425.00	$430.00	Aug 28	$0.19	$4.81	$0.19	25.32	$425.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 28	$0.10	$4.90	$0.10	49.00	$309.90
$315.00	$310.00	Aug 28	$0.13	$4.87	$0.13	37.46	$314.87
$305.00	$300.00	Sep 4	$0.15	$4.85	$0.15	32.33	$304.85
$320.00	$315.00	Aug 28	$0.17	$4.83	$0.17	28.41	$319.83
$330.00	$327.50	Aug 21	$0.11	$2.39	$0.11	21.73	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 37.46, avg 2.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Sep 4	$4.87	$4.87	$0.13	37.46	$304.87
$320.00	$325.00	Aug 28	$4.85	$4.85	$0.15	32.33	$324.85
$300.00	$305.00	Aug 21	$4.82	$4.82	$0.18	26.78	$304.82
$317.50	$320.00	Aug 14	$2.40	$2.40	$0.10	24.00	$319.90
$300.00	$302.50	Aug 14	$2.39	$2.39	$0.11	21.73	$302.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$410.00	Aug 21	$9.13	$9.13	$0.87	10.49	$410.87
$405.00	$395.00	Aug 14	$9.03	$9.03	$0.97	9.31	$395.97
$395.00	$390.00	Aug 7	$4.50	$4.50	$0.50	9.00	$390.50
$410.00	$405.00	Aug 21	$4.50	$4.50	$0.50	9.00	$405.50
$430.00	$425.00	Sep 18	$4.45	$4.45	$0.55	8.09	$425.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.27, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 7	Aug 14	$0.07	56.8%	41.7%
$435.00	Aug 7	Aug 14	$0.07	63.0%	40.1%
$432.50	Aug 7	Aug 14	$0.10	65.4%	41.5%
$445.00	Aug 7	Aug 14	$0.10	70.2%	46.5%
$437.50	Aug 7	Aug 14	$0.12	64.1%	43.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Aug 7	Aug 14	$0.06	78.8%	53.6%
$305.00	Aug 7	Aug 14	$0.07	78.1%	51.5%
$307.50	Aug 7	Aug 14	$0.08	75.2%	50.0%
$310.00	Aug 7	Aug 14	$0.09	72.4%	48.8%
$312.50	Aug 7	Aug 14	$0.10	72.4%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 2.91% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Aug 7	$5.95	$4.93	$10.88	$361.62	$383.38	2.91%
$375.00	Aug 7	$4.68	$6.20	$10.88	$364.12	$385.88	2.91%
$370.00	Aug 7	$7.35	$3.83	$11.18	$358.82	$381.18	2.99%
$377.50	Aug 7	$3.65	$7.68	$11.33	$366.17	$388.83	3.03%
$367.50	Aug 7	$8.90	$2.96	$11.86	$355.64	$379.36	3.18%
$380.00	Aug 7	$2.81	$9.38	$12.19	$367.81	$392.19	3.27%
$365.00	Aug 7	$10.73	$2.19	$12.92	$352.08	$377.92	3.46%
$382.50	Aug 7	$2.13	$11.20	$13.33	$369.17	$395.83	3.57%
$362.50	Aug 7	$12.58	$1.60	$14.18	$348.32	$376.68	3.80%
$385.00	Aug 7	$1.59	$13.20	$14.79	$370.21	$399.79	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.85% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Aug 7	$1.59	$1.60	$3.19	$359.31	$388.19
$382.50	$362.50	Aug 7	$2.13	$1.60	$3.73	$358.77	$386.23
$385.00	$365.00	Aug 7	$1.59	$2.19	$3.78	$361.22	$388.78
$382.50	$365.00	Aug 7	$2.13	$2.19	$4.32	$360.68	$386.82
$380.00	$362.50	Aug 7	$2.81	$1.60	$4.41	$358.09	$384.41
$385.00	$367.50	Aug 7	$1.59	$2.96	$4.55	$362.95	$389.55
$380.00	$365.00	Aug 7	$2.81	$2.19	$5.00	$360.00	$385.00
$382.50	$367.50	Aug 7	$2.13	$2.96	$5.09	$362.41	$387.59
$377.50	$362.50	Aug 7	$3.65	$1.60	$5.25	$357.25	$382.75
$385.00	$370.00	Aug 7	$1.59	$3.83	$5.42	$364.58	$390.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 44.45, avg credit $4.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Sep 4	$4.89	$0.11	44.45	$320.11	$334.89
310/315	320/325	Sep 4	$4.88	$0.12	40.67	$310.12	$324.88
315/320	325/330	Aug 28	$4.87	$0.13	37.46	$315.13	$329.87
315/320	335/340	Aug 28	$4.87	$0.13	37.46	$315.13	$339.87
345/350	355/360	Sep 11	$4.85	$0.15	32.33	$345.15	$359.85
310/315	325/330	Sep 18	$4.84	$0.16	30.25	$310.16	$329.84
310/315	325/330	Aug 28	$4.83	$0.17	28.41	$310.17	$329.83
310/315	335/340	Aug 28	$4.83	$0.17	28.41	$310.17	$339.83
300/305	310/315	Sep 4	$4.83	$0.17	28.41	$300.17	$314.83
325/330	335/340	Sep 11	$4.83	$0.17	28.41	$325.17	$339.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 28	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Sep 18	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 28	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Sep 18	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Sep 18	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 28	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Sep 18	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Sep 18	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.90, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$445.00	1:2	Aug 7	-$0.03	$4.97
$415.00	$420.00	1:2	Aug 7	-$0.04	$4.96
$405.00	$410.00	1:2	Aug 7	-$0.06	$4.94
$440.00	$445.00	1:2	Aug 14	-$0.06	$4.94
$410.00	$415.00	1:2	Aug 7	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Sep 11	-$1.90	$13.10
$360.00	$350.00	1:2	Sep 11	-$3.28	$6.72
$320.00	$315.00	1:2	Sep 11	-$0.15	$4.85
$305.00	$300.00	1:2	Aug 28	-$0.28	$4.72
$310.00	$305.00	1:2	Aug 28	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.62%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Sep 18	$17.25	0.51	0.5%	4.62%	5.07%	83	5.7K
$380.00	Sep 18	$14.95	0.47	1.8%	4.00%	5.79%	178	9.2K
$375.00	Sep 11	$14.30	0.50	0.5%	3.83%	4.28%	12	60
$375.00	Sep 4	$13.60	0.50	0.5%	3.64%	4.09%	50	307
$385.00	Sep 18	$13.05	0.42	3.1%	3.50%	6.62%	53	2.1K
$380.00	Sep 11	$12.60	0.46	1.8%	3.38%	5.16%	53	60
$375.00	Aug 28	$12.25	0.50	0.5%	3.28%	3.73%	38	9.6K
$380.00	Sep 4	$11.35	0.45	1.8%	3.04%	4.83%	32	375
$390.00	Sep 18	$11.10	0.38	4.5%	2.97%	7.44%	90	7.3K
$375.00	Aug 21	$10.40	0.49	0.5%	2.79%	3.24%	611	10.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,368

Total Puts 23,516

Put/Call Ratio 0.40

Net Difference 34,852

Prior's Put/Call Breakdown

Total Calls 137,213

Total Puts 45,451

Put/Call Ratio 0.33

Net Difference 91,762

Prior 7-Day Put/Call Summary

Total Calls 1,190,852

Total Puts 503,732

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card