Tour v490
GOOG
ALPHABET INC Class C
$373.82 +0.36%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 63,602
Calls: 48,150 (76%)
Puts: 15,452 (24%)
Prior (08/03) 128,844
Calls: 97,001 (75%)
Puts: 31,843 (25%)
Current vs Prior -50.64%
Calls: -50.36% (Calls)
Puts: -51.47% (Puts)
Prior 7-Day Total 1,694,584
Calls: 1,190,852 (70%)
Puts: 503,732 (30%)
Prior 7-Day Average 242,083
Calls: 170,121 (70%)
Puts: 71,961 (30%)
Current vs Prior 7-Day Avg -73.73%
Calls: -71.70%
Puts: -78.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $63.22M
Calls: $54.98M (87%)
Puts: $8.24M (13%)
Prior (08/03) $118.12M
Calls: $100.22M (85%)
Puts: $17.91M (15%)
Current vs Prior -46.48%
Calls: -45.14%
Puts: -54.00%
Prior 7-Day Total $1.51B
Calls: $1.08B (71%)
Puts: $431.14M (29%)
Prior 7-Day Average $216.09M
Calls: $154.50M (71%)
Puts: $61.59M (29%)
Current vs Prior 7-Day Avg -70.74%
Calls: -64.41%
Puts: -86.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.32
Prior (08/03) 0.33
Current vs Prior -2.24%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -28.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 1,761,376
Calls: 991,204 (56%)
Puts: 770,172 (44%)
Prior (08/03) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Current vs Prior +3.82%
Prior 7-Day Total 12,172,422
Calls: 6,846,160 (56%)
Puts: 5,326,262 (44%)
Prior 7-Day Average 1,738,917
Calls: 978,022 (56%)
Puts: 760,894 (44%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.97%6.16% | 10.04%
Prior 3.94% | 5.48%6.68% | 10.02%
Current vs Prior -17.67% | -9.25%-7.77% | +0.15%
Prior 7-Day Avg 2.98% | 4.81%6.86% | 10.16%
Current vs 7-Day Avg +8.83% | +3.33%-10.20% | -1.16%
Prior 7-Day Eod 3.94% | 5.48%6.68% | 10.02%
Current vs 7-Day Eod -17.67% | -9.25%-7.77% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 6.18%
Calls: 3.23% | 6.35%
Puts: 5.90% | 6.02%
Prior 6.46% | 7.86%
Calls: 7.40% | 6.33%
Puts: 5.52% | 9.38%
Current vs Prior -29.26% | -21.37%
Prior 7-Day Avg 8.10% | 6.68%
Calls: 7.59% | 6.22%
Puts: 8.61% | 7.14%
Current vs 7-Day Avg -43.56% | -7.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($54.98M) vs puts ($8.24M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (48,150 calls vs 15,452 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 74.904.95$4.931.0%4.3K0.474.4K
$320.00Sep 1856.9557.85$57.401.6%410.902.1K
$400.00Sep 188.158.35$8.252.4%5360.308.5K
$360.00Sep 1825.6526.30$25.982.5%990.654.1K
$310.00Sep 1865.4067.15$66.282.6%10.921.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1832.4033.30$32.852.7%20.69965
$385.00Sep 1822.5023.15$22.832.8%80.57298
$395.00Sep 1828.8529.70$29.282.9%10.66194
$340.00Sep 184.855.00$4.933.0%1440.193.3K
$375.00Aug 2111.0011.35$11.183.1%1660.501.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 70.190.22$0.2114.3%9820.033.8K
$400.00Aug 70.290.34$0.3215.6%1.4K0.053.7K
$430.00Aug 210.420.50$0.4617.4%200.043.4K
$395.00Aug 70.520.56$0.547.4%1.6K0.086.6K
$410.00Aug 140.640.71$0.6810.3%380.07483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.150.18$0.1618.8%870.03937
$350.00Aug 70.260.30$0.2814.3%6240.042.1K
$330.00Aug 140.300.33$0.329.4%450.03941
$312.50Aug 210.290.35$0.3218.8%70.02109
$315.00Aug 210.330.39$0.3616.7%160.035.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 772.0075.85$73.935.2%--1.0089
$302.50Aug 769.5072.90$71.204.8%--1.0015
$305.00Aug 767.0070.95$68.975.7%--1.0046
$307.50Aug 764.5067.90$66.205.1%--1.0012
$310.00Aug 762.0066.00$64.006.2%141.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 725.2528.40$26.8311.7%--0.9545
$420.00Aug 2145.7548.10$46.935.0%--0.9380
$395.00Aug 720.6523.60$22.1313.3%200.926
$410.00Aug 2136.9038.50$37.704.2%--0.8814
$430.00Sep 1857.1059.00$58.053.3%--0.87254

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 54.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 72.953.05$3.003.3%4.8K0.342.8K
$375.00Aug 74.904.95$4.931.0%4.3K0.474.4K
$370.00Aug 2112.8513.65$13.256.0%3.7K0.579.9K
$362.50Aug 712.7013.60$13.156.8%2.3K0.812.0K
$390.00Aug 70.930.98$0.965.2%2.2K0.148.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 71.011.12$1.0710.3%1.5K0.151.9K
$370.00Aug 73.503.65$3.584.2%1.2K0.381.4K
$375.00Aug 148.859.40$9.136.0%1.1K0.51589
$375.00Aug 75.756.10$5.935.9%6450.52288
$350.00Aug 70.260.30$0.2814.3%6240.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 43.8%, max 119.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1882.6%37.7%119.1%11.7K
$300.00Aug 7Sep 1878.7%38.5%104.3%9965
$445.00Aug 7Sep 1869.3%34.2%102.6%15539
$310.00Aug 7Sep 1872.4%36.8%96.8%151.2K
$435.00Aug 7Sep 1865.4%33.9%92.7%33869
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1882.6%37.7%119.1%1073.5K
$300.00Aug 7Sep 1878.7%38.5%104.3%328.8K
$302.50Aug 7Aug 2196.6%47.9%101.6%11.3K
$310.00Aug 7Sep 1872.4%36.8%96.8%1538.1K
$315.00Aug 7Sep 1866.8%36.0%85.6%467.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 44.45, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Aug 21$0.13$4.87$0.1337.46$430.13
$440.00$445.00Sep 4$0.14$4.86$0.1434.71$440.14
$415.00$420.00Aug 14$0.16$4.84$0.1630.25$415.16
$425.00$430.00Aug 21$0.16$4.84$0.1630.25$425.16
$435.00$440.00Aug 28$0.16$4.84$0.1630.25$435.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 28$0.11$4.89$0.1144.45$319.89
$310.00$305.00Aug 28$0.12$4.88$0.1240.67$309.88
$305.00$300.00Sep 4$0.12$4.88$0.1240.67$304.88
$310.00$305.00Sep 4$0.15$4.85$0.1532.33$309.85
$315.00$310.00Aug 28$0.17$4.83$0.1728.41$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 49.00, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 28$4.90$4.90$0.1049.00$309.90
$305.00$310.00Sep 4$4.88$4.88$0.1240.67$309.88
$310.00$315.00Aug 28$4.85$4.85$0.1532.33$314.85
$320.00$325.00Aug 28$4.85$4.85$0.1532.33$324.85
$325.00$327.50Aug 21$2.40$2.40$0.1024.00$327.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$390.00Aug 7$4.80$4.80$0.2024.00$390.20
$400.00$395.00Aug 7$4.70$4.70$0.3015.67$395.30
$430.00$425.00Sep 18$4.67$4.67$0.3314.15$425.33
$420.00$410.00Aug 21$9.23$9.23$0.7711.99$410.77
$390.00$385.00Aug 7$4.58$4.58$0.4210.90$385.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 14$0.0565.4%39.8%
$302.50Aug 7Aug 14$0.0896.6%56.3%
$307.50Aug 7Aug 14$0.0875.2%51.0%
$312.50Aug 7Aug 14$0.0872.4%49.1%
$322.50Aug 7Aug 14$0.0860.8%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0678.7%53.6%
$305.00Aug 7Aug 14$0.0782.6%51.9%
$307.50Aug 7Aug 14$0.0975.2%51.0%
$310.00Aug 7Aug 14$0.1072.4%49.4%
$312.50Aug 7Aug 14$0.1172.4%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 2.90% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Aug 7$6.20$4.63$10.83$361.67$383.332.90%
$375.00Aug 7$4.93$5.93$10.86$364.14$385.862.91%
$370.00Aug 7$7.63$3.58$11.21$358.79$381.213.00%
$377.50Aug 7$3.83$7.38$11.21$366.29$388.713.00%
$380.00Aug 7$3.00$8.95$11.95$368.05$391.953.20%
$367.50Aug 7$9.28$2.72$12.00$355.50$379.503.21%
$365.00Aug 7$11.08$2.02$13.10$351.90$378.103.50%
$382.50Aug 7$2.29$10.78$13.07$369.43$395.573.50%
$385.00Aug 7$1.71$12.75$14.46$370.54$399.463.87%
$362.50Aug 7$13.15$1.47$14.62$347.88$377.123.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.85% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Aug 7$1.71$1.47$3.18$359.32$388.18
$385.00$365.00Aug 7$1.71$2.02$3.73$361.27$388.73
$382.50$362.50Aug 7$2.29$1.47$3.76$358.74$386.26
$382.50$365.00Aug 7$2.29$2.02$4.31$360.69$386.81
$385.00$367.50Aug 7$1.71$2.72$4.43$363.07$389.43
$380.00$362.50Aug 7$3.00$1.47$4.47$358.03$384.47
$380.00$365.00Aug 7$3.00$2.02$5.02$359.98$385.02
$382.50$367.50Aug 7$2.29$2.72$5.01$362.49$387.51
$377.50$362.50Aug 7$3.83$1.47$5.30$357.20$382.80
$385.00$370.00Aug 7$1.71$3.58$5.29$364.71$390.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 44.45, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Sep 11$4.89$0.1144.45$320.11$339.89
315/320325/330Sep 4$4.87$0.1337.46$315.13$329.87
310/315340/345Sep 4$4.86$0.1434.71$310.14$344.86
300/305310/315Sep 18$4.85$0.1532.33$300.15$314.85
310/315325/330Aug 28$4.84$0.1630.25$310.16$329.84
305/310315/320Aug 28$4.82$0.1826.78$305.18$319.82
305/310340/345Sep 4$4.82$0.1826.78$305.18$344.82
310/315325/330Sep 4$4.82$0.1826.78$310.18$329.82
305/310325/330Aug 28$4.79$0.2122.81$305.21$329.79
300/305340/345Sep 4$4.79$0.2122.81$300.21$344.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 21$0.05$4.9599.00
$425.00$430.00$435.00Sep 4$0.05$4.9599.00
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$410.00$415.00$420.00Sep 18$0.06$4.9482.33
$420.00$425.00$430.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Sep 4$0.06$4.9482.33
$340.00$345.00$350.00Sep 18$0.06$4.9482.33
$300.00$305.00$310.00Aug 28$0.07$4.9370.43
$305.00$310.00$315.00Sep 18$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.78, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Aug 7-$0.01$4.99
$420.00$425.001:2Aug 7-$0.03$4.97
$440.00$445.001:2Aug 7-$0.03$4.97
$430.00$435.001:2Aug 14-$0.04$4.96
$440.00$445.001:2Aug 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Sep 11-$1.78$13.22
$360.00$350.001:2Sep 11-$3.43$6.57
$400.00$385.001:2Sep 4-$9.77$5.23
$310.00$305.001:2Aug 28-$0.28$4.72
$305.00$300.001:2Aug 28-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.59%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$17.150.510.3%4.59%4.90%805.7K
$375.00Sep 11$15.150.510.3%4.05%4.37%1260
$380.00Sep 18$14.900.471.6%3.99%5.64%1679.2K
$375.00Sep 4$13.050.500.3%3.49%3.81%42307
$385.00Sep 18$12.750.423.0%3.41%6.40%342.1K
$375.00Aug 28$12.500.500.3%3.34%3.66%319.6K
$380.00Sep 11$11.950.461.6%3.20%4.85%4760
$380.00Sep 4$11.250.451.6%3.01%4.66%31375
$390.00Sep 18$10.850.384.3%2.90%7.23%837.3K
$385.00Sep 11$10.400.413.0%2.78%5.77%2780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,150
Total Puts 15,452
Put/Call Ratio 0.32
Net Difference 32,698

Prior's Put/Call Breakdown

Total Calls 97,001
Total Puts 31,843
Put/Call Ratio 0.33
Net Difference 65,158

Prior 7-Day Put/Call Summary

Total Calls 1,190,852
Total Puts 503,732
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All