Tour v490
GOOG
ALPHABET INC Class C
$373.38 +0.24%
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 28,347
Calls: 20,834 (73%)
Puts: 7,513 (27%)
Prior (08/03) 63,619
Calls: 49,572 (78%)
Puts: 14,047 (22%)
Current vs Prior -55.44%
Calls: -57.97% (Calls)
Puts: -46.52% (Puts)
Prior 7-Day Total 1,967,679
Calls: 1,305,090 (66%)
Puts: 662,589 (34%)
Prior 7-Day Average 281,097
Calls: 186,441 (66%)
Puts: 94,655 (34%)
Current vs Prior 7-Day Avg -89.92%
Calls: -88.83%
Puts: -92.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $29.55M
Calls: $26.29M (89%)
Puts: $3.26M (11%)
Prior (08/03) $65.06M
Calls: $57.58M (88%)
Puts: $7.49M (12%)
Current vs Prior -54.58%
Calls: -54.34%
Puts: -56.46%
Prior 7-Day Total $1.79B
Calls: $990.41M (55%)
Puts: $801.97M (45%)
Prior 7-Day Average $256.06M
Calls: $141.49M (55%)
Puts: $114.57M (45%)
Current vs Prior 7-Day Avg -88.46%
Calls: -81.42%
Puts: -97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.36
Prior (08/03) 0.28
Current vs Prior +27.26%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -28.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,761,376
Calls: 991,204 (56%)
Puts: 770,172 (44%)
Prior (08/03) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Current vs Prior +3.82%
Prior 7-Day Total 12,155,522
Calls: 6,830,174 (56%)
Puts: 5,325,348 (44%)
Prior 7-Day Average 1,736,503
Calls: 975,739 (56%)
Puts: 760,764 (44%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.01%6.36% | 10.10%
Prior 3.90% | 5.34%6.47% | 10.11%
Current vs Prior -14.99% | -6.24%-1.67% | -0.11%
Prior 7-Day Avg 2.73% | 4.75%7.06% | 10.28%
Current vs 7-Day Avg +21.63% | +5.48%-9.88% | -1.80%
Prior 7-Day Eod 3.90% | 5.34%6.68% | 10.02%
Current vs 7-Day Eod -14.99% | -6.24%-4.73% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 6.99%
Calls: 1.64% | 5.24%
Puts: 11.94% | 8.74%
Prior 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Current vs Prior -28.30% | -26.03%
Prior 7-Day Avg 8.26% | 6.30%
Calls: 7.38% | 6.23%
Puts: 9.14% | 6.38%
Current vs 7-Day Avg -17.83% | +10.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($26.29M) vs puts ($3.26M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (20,834 calls vs 7,513 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 76.056.15$6.101.6%8440.54--
$375.00Aug 74.804.90$4.852.1%1.5K0.474.4K
$365.00Aug 2116.0516.45$16.252.5%120.642.6K
$360.00Sep 1825.8026.55$26.182.9%250.654.1K
$300.00Aug 2174.2576.45$75.352.9%--0.99520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1832.6033.60$33.103.0%10.69965
$395.00Sep 1829.0530.00$29.533.2%10.65194
$385.00Sep 1822.5523.35$22.953.5%80.57298
$390.00Sep 1825.4526.50$25.984.0%50.611.0K
$380.00Aug 79.059.50$9.284.8%50.67355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.310.35$0.3312.1%5450.053.7K
$397.50Aug 70.400.46$0.4314.0%470.07--
$395.00Aug 70.530.59$0.5610.7%3070.086.6K
$392.50Aug 70.690.75$0.728.3%790.11--
$390.00Aug 70.901.00$0.9510.5%7750.148.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.200.24$0.2218.2%340.014.2K
$350.00Aug 70.320.38$0.3517.1%3980.052.1K
$352.50Aug 70.430.50$0.4714.9%820.072.8K
$320.00Aug 210.500.61$0.5520.0%260.042.9K
$322.50Aug 210.530.63$0.5817.2%--0.04338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 473.4076.95$75.184.7%--1.0018
$307.50Aug 764.3567.45$65.904.7%--1.0012
$310.00Aug 763.0065.05$64.033.2%131.0099
$312.50Aug 759.3062.95$61.136.0%--1.0015
$315.00Aug 756.8560.35$58.606.0%11.00273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 724.6528.40$26.5314.1%--0.9445
$420.00Aug 2145.7048.50$47.105.9%--0.9380
$410.00Aug 2136.4539.20$37.837.3%--0.8814
$390.00Aug 715.8519.05$17.4518.3%40.866
$430.00Sep 1856.3059.75$58.035.9%--0.86254

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 24.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2113.1513.90$13.535.5%3.1K0.579.9K
$380.00Aug 72.913.00$2.963.0%2.1K0.342.8K
$375.00Aug 74.804.90$4.852.1%1.5K0.474.4K
$372.50Aug 76.056.15$6.101.6%8440.54--
$390.00Aug 70.901.00$0.9510.5%7750.148.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 71.151.34$1.2515.2%1.3K0.161.9K
$375.00Aug 148.759.55$9.158.7%7030.51589
$370.00Aug 73.654.05$3.8510.4%4280.391.4K
$350.00Aug 70.320.38$0.3517.1%3980.052.1K
$362.50Aug 71.551.81$1.6815.5%3010.21472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 47.1%, max 162.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 18101.9%38.9%162.3%2965
$305.00Aug 7Sep 1896.1%38.2%151.5%--1.7K
$435.00Aug 7Sep 1871.4%34.2%109.0%31869
$445.00Aug 7Sep 1869.0%34.3%101.0%15539
$310.00Aug 7Sep 1871.6%37.3%91.8%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 18102.0%38.9%162.6%88.8K
$305.00Aug 7Sep 1896.2%38.2%151.8%553.5K
$302.50Aug 7Aug 2198.6%49.0%101.1%--1.3K
$310.00Aug 7Sep 1871.6%37.3%91.8%1048.1K
$315.00Aug 7Sep 1866.1%36.6%80.7%187.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 44.45, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 7$0.11$4.89$0.1144.45$410.11
$440.00$445.00Sep 4$0.11$4.89$0.1144.45$440.11
$420.00$425.00Aug 21$0.13$4.87$0.1337.46$420.13
$430.00$435.00Aug 21$0.13$4.87$0.1337.46$430.13
$425.00$430.00Aug 21$0.19$4.81$0.1925.32$425.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 28$0.14$4.86$0.1434.71$319.86
$315.00$310.00Sep 4$0.15$4.85$0.1532.33$314.85
$315.00$310.00Aug 28$0.16$4.84$0.1630.25$314.84
$305.00$300.00Sep 4$0.16$4.84$0.1630.25$304.84
$310.00$305.00Sep 4$0.17$4.83$0.1728.41$309.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 37.46, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 28$4.87$4.87$0.1337.46$309.87
$300.00$305.00Sep 4$4.86$4.86$0.1434.71$304.86
$310.00$315.00Aug 28$4.85$4.85$0.1532.33$314.85
$300.00$305.00Sep 18$4.83$4.83$0.1728.41$304.83
$305.00$310.00Sep 4$4.82$4.82$0.1826.78$309.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 21$4.75$4.75$0.2519.00$405.25
$395.00$390.00Aug 21$4.65$4.65$0.3513.29$390.35
$420.00$410.00Aug 21$9.27$9.27$0.7312.70$410.73
$400.00$390.00Aug 7$9.08$9.08$0.929.87$390.92
$415.00$410.00Sep 18$4.45$4.45$0.558.09$410.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.46, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 7Aug 14$0.1069.0%46.0%
$430.00Aug 7Aug 14$0.1361.4%40.3%
$420.00Aug 7Aug 14$0.1754.9%36.1%
$440.00Aug 7Aug 14$0.1765.0%46.0%
$300.00Aug 7Aug 14$0.21101.9%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 7Aug 14$0.0974.4%51.0%
$310.00Aug 7Aug 14$0.1171.6%49.9%
$312.50Aug 7Aug 14$0.1471.7%50.1%
$315.00Aug 7Aug 14$0.1466.1%47.8%
$322.50Aug 7Aug 14$0.1961.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.96% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Aug 7$6.10$4.95$11.05$361.45$383.552.96%
$375.00Aug 7$4.85$6.28$11.13$363.87$386.132.98%
$370.00Aug 7$7.45$3.85$11.30$358.70$381.303.03%
$377.50Aug 7$3.83$7.70$11.53$365.97$389.033.09%
$367.50Aug 7$9.23$3.03$12.26$355.24$379.763.28%
$380.00Aug 7$2.96$9.28$12.24$367.76$392.243.28%
$365.00Aug 7$10.80$2.27$13.07$351.93$378.073.50%
$382.50Aug 7$2.25$11.25$13.50$369.00$396.003.62%
$362.50Aug 7$12.80$1.68$14.48$348.02$376.983.88%
$385.00Aug 7$1.71$13.15$14.86$370.14$399.863.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.91% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Aug 7$1.71$1.68$3.39$359.11$388.39
$382.50$362.50Aug 7$2.25$1.68$3.93$358.57$386.43
$385.00$365.00Aug 7$1.71$2.27$3.98$361.02$388.98
$382.50$365.00Aug 7$2.25$2.27$4.52$360.48$387.02
$380.00$362.50Aug 7$2.96$1.68$4.64$357.86$384.64
$385.00$367.50Aug 7$1.71$3.03$4.74$362.76$389.74
$380.00$365.00Aug 7$2.96$2.27$5.23$359.77$385.23
$382.50$367.50Aug 7$2.25$3.03$5.28$362.22$387.78
$377.50$362.50Aug 7$3.83$1.68$5.51$356.99$383.01
$385.00$370.00Aug 7$1.71$3.85$5.56$364.44$390.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 49.00, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Sep 11$4.90$0.1049.00$320.10$334.90
315/320325/330Sep 4$4.89$0.1144.45$315.11$329.89
310/315325/330Sep 18$4.88$0.1240.67$310.12$329.88
305/310320/325Sep 4$4.87$0.1337.46$305.13$324.87
300/305320/325Sep 4$4.86$0.1434.71$300.14$324.86
320/325340/345Sep 4$4.86$0.1434.71$320.14$344.86
325/330335/340Aug 28$4.85$0.1532.33$325.15$339.85
310/315320/325Sep 4$4.85$0.1532.33$310.15$324.85
325/330345/350Sep 18$4.85$0.1532.33$325.15$349.85
305/310315/320Sep 4$4.84$0.1630.25$305.16$319.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$370.00$375.00$380.00Aug 28$0.05$4.9599.00
$370.00$375.00$380.00Sep 11$0.05$4.9599.00
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$310.00$315.00$320.00Sep 18$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.09$4.9154.56
$360.00$365.00$370.00Aug 28$0.09$4.9154.56
$325.00$327.50$330.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.56, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$445.001:2Aug 7-$0.03$4.97
$415.00$420.001:2Aug 14-$0.03$4.97
$430.00$435.001:2Aug 14-$0.03$4.97
$425.00$430.001:2Aug 7-$0.05$4.95
$415.00$420.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Sep 11-$1.56$13.44
$305.00$300.001:2Aug 28-$0.15$4.85
$305.00$300.001:2Sep 4-$0.36$4.64
$315.00$310.001:2Aug 28-$0.40$4.60
$310.00$305.001:2Sep 4-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.61%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$17.200.510.4%4.61%5.04%245.7K
$380.00Sep 18$14.950.471.8%4.00%5.78%419.2K
$375.00Sep 11$14.200.500.4%3.80%4.24%260
$375.00Sep 4$13.700.500.4%3.67%4.10%5307
$375.00Aug 28$12.550.510.4%3.36%3.80%159.6K
$385.00Sep 18$12.500.433.1%3.35%6.46%92.1K
$380.00Sep 11$11.900.451.8%3.19%4.96%660
$390.00Sep 18$10.950.394.5%2.93%7.38%527.3K
$380.00Sep 4$10.900.451.8%2.92%4.69%5375
$375.00Aug 21$10.100.500.4%2.71%3.14%4310.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,834
Total Puts 7,513
Put/Call Ratio 0.36
Net Difference 13,321

Prior's Put/Call Breakdown

Total Calls 49,572
Total Puts 14,047
Put/Call Ratio 0.28
Net Difference 35,525

Prior 7-Day Put/Call Summary

Total Calls 1,305,090
Total Puts 662,589
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All