Tour v487
GOOG
ALPHABET INC Class C
$372.47 +4.44%
$370.60 (-0.50%)🌙
as of 08/03 06:31 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:31 ▶

Option Volume

Detail
ℹ
Current (08/03) 287,472
Calls: 213,140 (74%)
Puts: 74,332 (26%)
Prior (07/31) 416,847
Calls: 306,480 (74%)
Puts: 110,367 (26%)
Current vs Prior -31.04%
Calls: -30.46% (Calls)
Puts: -32.65% (Puts)
Prior 7-Day Total 1,427,992
Calls: 991,663 (69%)
Puts: 436,329 (31%)
Prior 7-Day Average 237,998
Calls: 141,666 (69%)
Puts: 62,332 (31%)
Current vs Prior 7-Day Avg +20.79%
Calls: +50.45%
Puts: +19.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $339.27M
Calls: $296.11M (87%)
Puts: $43.16M (13%)
Prior (07/31) $366.60M
Calls: $328.49M (90%)
Puts: $38.10M (10%)
Current vs Prior -7.45%
Calls: -9.86%
Puts: +13.28%
Prior 7-Day Total $1.19B
Calls: $788.16M (67%)
Puts: $396.94M (33%)
Prior 7-Day Average $197.52M
Calls: $112.59M (67%)
Puts: $56.71M (33%)
Current vs Prior 7-Day Avg +71.77%
Calls: +162.99%
Puts: -23.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.35
Prior (07/31) 0.36
Current vs Prior -3.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -25.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,422,635
Calls: 815,810 (57%)
Puts: 606,825 (43%)
Prior (07/31) 1,458,709
Calls: 863,412 (59%)
Puts: 595,297 (41%)
Current vs Prior -2.47%
Prior 7-Day Total 7,877,507
Calls: 4,636,232 (59%)
Puts: 3,241,275 (41%)
Prior 7-Day Average 1,312,917
Calls: 772,705 (59%)
Puts: 540,212 (41%)
Current vs Prior 7-Day Avg +8.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.48%6.68% | 10.02%
Prior 3.90% | 5.34%6.47% | 10.11%
Current vs Prior +1.05% | +2.54%+3.22% | -0.85%
Prior 7-Day Avg 3.31% | 4.91%6.87% | 10.17%
Current vs 7-Day Avg +19.05% | +11.62%-2.77% | -1.46%
Prior 7-Day Eod 3.90% | 5.34%6.47% | 10.11%
Current vs 7-Day Eod +1.05% | +2.54%+3.22% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 7.86%
Calls: 7.40% | 6.33%
Puts: 5.52% | 9.38%
Prior 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Current vs Prior -31.78% | -16.83%
Prior 7-Day Avg 8.37% | 6.48%
Calls: 7.62% | 6.20%
Puts: 9.12% | 6.77%
Current vs 7-Day Avg -22.82% | +21.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($296.11M) vs puts ($43.16M). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (213,140 calls vs 74,332 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2148.2549.40$48.832.4%800.952.0K
$330.00Aug 2143.5544.70$44.132.6%800.931.4K
$332.50Aug 2141.1042.40$41.753.1%80.92270
$370.00Aug 2112.5512.95$12.753.1%7.7K0.556.5K
$327.50Aug 2145.6047.30$46.453.7%420.94246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2146.8548.70$47.783.9%300.9250
$415.00Aug 2142.1043.85$42.984.1%50.90--
$395.00Aug 2125.0526.25$25.654.7%670.7677
$395.00Sep 427.3028.75$28.035.2%20.70--
$400.00Aug 2128.7530.35$29.555.4%160.81112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 70.150.16$0.166.3%9250.02134
$410.00Aug 70.180.21$0.2015.0%2.0K0.03411
$405.00Aug 70.260.31$0.2917.2%2.6K0.042.6K
$400.00Aug 70.400.44$0.429.5%6.8K0.061.9K
$435.00Aug 210.390.46$0.4316.3%50.04821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.080.09$0.0911.1%6020.012.1K
$340.00Aug 70.170.20$0.1915.8%5060.03843
$300.00Aug 210.200.22$0.219.5%2500.014.3K
$305.00Aug 210.250.30$0.2817.9%780.021.2K
$345.00Aug 70.260.31$0.2917.2%7900.04786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1471.0074.65$72.835.0%81.00123
$310.00Aug 1461.0564.95$63.006.2%31.0017
$315.00Aug 1456.0560.00$58.036.8%121.0088
$320.00Aug 1451.1555.05$53.107.3%1731.00186
$322.50Aug 1448.6552.65$50.657.9%1001.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 735.4539.65$37.5511.2%21.00--
$415.00Aug 740.4044.55$42.479.8%11.00--
$435.00Aug 2860.8564.75$62.806.2%20.94--
$430.00Aug 2155.7559.70$57.736.8%40.93--
$400.00Aug 725.8529.15$27.5012.0%480.93--

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 195.4K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 71.051.13$1.097.3%14.4K0.141.4K
$375.00Aug 74.755.00$4.885.1%11.3K0.442.3K
$395.00Aug 70.640.69$0.677.5%10.1K0.09565
$370.00Aug 2112.5512.95$12.753.1%7.7K0.556.5K
$380.00Aug 72.963.20$3.087.8%7.1K0.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.490.53$0.517.8%3.5K0.071.1K
$352.50Aug 70.670.75$0.7111.3%3.5K0.09180
$370.00Aug 74.654.95$4.806.2%3.1K0.43299
$360.00Aug 71.591.76$1.6810.1%3.0K0.20228
$365.00Aug 72.833.05$2.947.5%2.8K0.30116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 40.7%, max 105.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 476.1%37.7%102.0%105119
$300.00Aug 7Sep 477.8%40.8%90.7%111102
$440.00Aug 7Sep 1160.4%31.9%89.1%236424
$445.00Aug 7Sep 1165.0%37.3%74.3%1737
$435.00Aug 7Sep 460.6%34.8%73.9%501
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 1176.1%37.0%105.6%973.2K
$300.00Aug 7Sep 1177.8%39.0%99.7%1921.8K
$305.00Aug 7Sep 1169.5%40.0%74.0%621.3K
$320.00Aug 7Sep 1159.1%34.6%71.0%5881.2K
$302.50Aug 7Aug 2173.7%43.8%68.1%141.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 49.00, avg 8.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Sep 11$0.10$4.90$0.1049.00$425.10
$435.00$440.00Aug 14$0.11$4.89$0.1144.45$435.11
$430.00$435.00Aug 21$0.11$4.89$0.1144.45$430.11
$435.00$440.00Aug 28$0.12$4.88$0.1240.67$435.12
$400.00$405.00Aug 7$0.13$4.87$0.1337.46$400.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Sep 4$0.11$4.89$0.1144.45$304.89
$305.00$300.00Aug 28$0.12$4.88$0.1240.67$304.88
$320.00$315.00Sep 4$0.12$4.88$0.1240.67$319.88
$315.00$310.00Aug 28$0.15$4.85$0.1532.33$314.85
$320.00$315.00Aug 28$0.18$4.82$0.1826.78$319.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 57.82, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 14$9.83$9.83$0.1757.82$309.83
$305.00$310.00Aug 28$4.87$4.87$0.1337.46$309.87
$325.00$330.00Sep 4$4.87$4.87$0.1337.46$329.87
$300.00$305.00Aug 28$4.86$4.86$0.1434.71$304.86
$300.00$305.00Sep 4$4.85$4.85$0.1532.33$304.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 21$4.80$4.80$0.2024.00$415.20
$395.00$390.00Aug 7$4.61$4.61$0.3911.82$390.39
$435.00$400.00Aug 28$32.07$32.07$2.9310.95$402.93
$415.00$405.00Aug 21$9.10$9.10$0.9010.11$405.90
$405.00$395.00Aug 14$8.95$8.95$1.058.52$396.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 14$0.1060.4%42.7%
$305.00Aug 21Aug 28$0.1044.9%42.3%
$445.00Aug 7Aug 14$0.1665.0%47.7%
$322.50Aug 7Aug 14$0.1756.4%42.5%
$435.00Aug 7Aug 14$0.1860.6%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0577.8%52.0%
$302.50Aug 7Aug 14$0.0573.7%50.2%
$305.00Aug 7Aug 14$0.1069.5%50.7%
$312.50Aug 7Aug 14$0.1363.2%47.6%
$307.50Aug 7Aug 14$0.1469.7%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 3.26% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$4.88$7.25$12.13$362.87$387.133.26%
$370.00Aug 7$7.43$4.80$12.23$357.77$382.233.28%
$367.50Aug 7$8.90$3.83$12.73$354.77$380.233.42%
$365.00Aug 7$10.53$2.94$13.47$351.53$378.473.62%
$380.00Aug 7$3.08$10.55$13.63$366.37$393.633.66%
$362.50Aug 7$12.35$2.25$14.60$347.90$377.103.92%
$385.00Aug 7$1.85$14.13$15.98$369.02$400.984.29%
$360.00Aug 7$14.63$1.68$16.31$343.69$376.314.38%
$357.50Aug 7$15.78$1.29$17.07$340.43$374.574.58%
$370.00Aug 14$10.27$7.40$17.67$352.33$387.674.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$360.00Aug 7$0.67$1.68$2.35$357.65$397.35
$390.00$360.00Aug 7$1.09$1.68$2.77$357.23$392.77
$395.00$362.50Aug 7$0.67$2.25$2.92$359.58$397.92
$390.00$362.50Aug 7$1.09$2.25$3.34$359.16$393.34
$385.00$360.00Aug 7$1.85$1.68$3.53$356.47$388.53
$395.00$365.00Aug 7$0.67$2.94$3.61$361.39$398.61
$390.00$365.00Aug 7$1.09$2.94$4.03$360.97$394.03
$385.00$362.50Aug 7$1.85$2.25$4.10$358.40$389.10
$395.00$367.50Aug 7$0.67$3.83$4.50$363.00$399.50
$380.00$360.00Aug 7$3.08$1.68$4.76$355.24$384.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 49.00, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Sep 4$4.90$0.1049.00$310.10$324.90
300/305315/320Aug 28$4.89$0.1144.45$300.11$319.89
300/305330/335Aug 28$4.89$0.1144.45$300.11$334.89
330/335340/345Aug 28$4.89$0.1144.45$330.11$344.89
325/330340/345Sep 11$4.83$0.1728.41$325.17$344.83
350/355360/365Sep 11$4.83$0.1728.41$350.17$364.83
300/305320/325Sep 11$4.76$0.2419.83$300.24$324.76
325/330340/345Aug 28$4.75$0.2519.00$325.25$344.75
320/325330/335Sep 4$4.75$0.2519.00$320.25$334.75
325/330335/340Sep 11$4.72$0.2816.86$325.28$339.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$430.00$435.00$440.00Aug 28$0.07$4.9370.43
$350.00$355.00$360.00Aug 28$0.08$4.9261.50
$300.00$305.00$310.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$305.00$307.50$310.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.67, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$440.001:2Aug 7$0.00$5.00
$435.00$440.001:2Aug 14-$0.02$4.98
$440.00$445.001:2Aug 7-$0.03$4.97
$430.00$435.001:2Aug 7-$0.04$4.96
$440.00$445.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 11-$0.67$9.33
$400.00$385.001:2Aug 28-$8.87$6.13
$305.00$300.001:2Aug 28-$0.27$4.73
$305.00$300.001:2Sep 11-$0.35$4.65
$315.00$310.001:2Sep 4-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.75%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$13.950.500.7%3.75%4.42%7630
$375.00Sep 4$13.800.490.7%3.70%4.38%145294
$380.00Sep 11$11.900.462.0%3.19%5.22%5229
$375.00Aug 28$11.800.490.7%3.17%3.85%5369.6K
$380.00Sep 4$11.100.442.0%2.98%5.00%232244
$375.00Aug 21$9.900.480.7%2.66%3.34%1.9K9.8K
$380.00Aug 28$9.700.432.0%2.60%4.63%457543
$385.00Sep 11$9.700.413.4%2.60%5.97%4453
$385.00Sep 4$9.450.393.4%2.54%5.90%184377
$390.00Sep 11$9.000.374.7%2.42%7.12%16215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,140
Total Puts 74,332
Put/Call Ratio 0.35
Net Difference 138,808

Prior's Put/Call Breakdown

Total Calls 306,480
Total Puts 110,367
Put/Call Ratio 0.36
Net Difference 196,113

Prior 7-Day Put/Call Summary

Total Calls 991,663
Total Puts 436,329
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All