Tour v487
GOOG
ALPHABET INC Class C
$372.47 +4.44%
$372.19 (-0.08%)🌙
as of 08/03 04:00 PM
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:31)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 287,622
Calls: 213,168 (74%)
Puts: 74,454 (26%)
Prior (07/31) 416,947
Calls: 306,547 (74%)
Puts: 110,400 (26%)
Current vs Prior -31.02%
Calls: -30.46% (Calls)
Puts: -32.56% (Puts)
Prior 7-Day Total 1,967,679
Calls: 1,305,090 (66%)
Puts: 662,589 (34%)
Prior 7-Day Average 281,097
Calls: 186,441 (66%)
Puts: 94,655 (34%)
Current vs Prior 7-Day Avg +2.32%
Calls: +14.34%
Puts: -21.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $339.26M
Calls: $296.08M (87%)
Puts: $43.18M (13%)
Prior (07/31) $366.76M
Calls: $328.65M (90%)
Puts: $38.10M (10%)
Current vs Prior -7.50%
Calls: -9.91%
Puts: +13.32%
Prior 7-Day Total $1.79B
Calls: $990.41M (55%)
Puts: $801.97M (45%)
Prior 7-Day Average $256.06M
Calls: $141.49M (55%)
Puts: $114.57M (45%)
Current vs Prior 7-Day Avg +32.49%
Calls: +109.26%
Puts: -62.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.35
Prior (07/31) 0.36
Current vs Prior -3.02%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -30.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Prior (07/31) 1,791,955
Calls: 1,014,208 (57%)
Puts: 777,747 (43%)
Current vs Prior -5.32%
Prior 7-Day Total 12,155,522
Calls: 6,830,174 (56%)
Puts: 5,325,348 (44%)
Prior 7-Day Average 1,736,503
Calls: 975,739 (56%)
Puts: 760,764 (44%)
Current vs Prior 7-Day Avg -2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.48%6.68% | 10.02%
Prior 3.90% | 5.34%6.47% | 10.11%
Current vs Prior +1.05% | +2.54%+3.22% | -0.85%
Prior 7-Day Avg 2.73% | 4.75%7.06% | 10.28%
Current vs 7-Day Avg +44.58% | +15.35%-5.40% | -2.52%
Prior 7-Day Eod 3.90% | 5.34%6.47% | 10.11%
Current vs 7-Day Eod +1.05% | +2.54%+3.22% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 7.86%
Calls: 7.40% | 6.33%
Puts: 5.52% | 9.38%
Prior 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Current vs Prior -31.78% | -16.83%
Prior 7-Day Avg 8.26% | 6.30%
Calls: 7.38% | 6.23%
Puts: 9.14% | 6.38%
Current vs 7-Day Avg -21.82% | +24.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($296.08M) vs puts ($43.18M). Extreme bullish P/C ratio of 0.35 - heavy call buying (213,168 calls vs 74,454 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2148.2549.40$48.832.4%800.952.0K
$330.00Aug 2143.5544.70$44.132.6%800.931.4K
$332.50Aug 2141.1042.40$41.753.1%80.92270
$370.00Aug 2112.5512.95$12.753.1%7.7K0.556.5K
$327.50Aug 2145.6047.30$46.453.7%420.94246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2146.8548.70$47.783.9%300.9250
$415.00Aug 2142.1043.85$42.984.1%50.90--
$395.00Aug 2125.0526.25$25.654.7%670.7677
$410.00Aug 2137.4539.30$38.384.8%--0.8814
$395.00Sep 427.3028.75$28.035.2%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 70.150.16$0.166.3%9250.02134
$410.00Aug 70.180.21$0.2015.0%2.0K0.03411
$405.00Aug 70.260.31$0.2917.2%2.6K0.042.6K
$400.00Aug 70.400.44$0.429.5%6.8K0.061.9K
$435.00Aug 210.390.46$0.4316.3%50.04821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.080.09$0.0911.1%6020.012.1K
$340.00Aug 70.170.20$0.1915.8%5060.03843
$300.00Aug 210.200.22$0.219.5%2550.014.3K
$305.00Aug 210.250.30$0.2817.9%780.021.2K
$345.00Aug 70.260.31$0.2917.2%7900.04786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1471.0074.65$72.835.0%81.00123
$302.50Aug 1469.2572.20$70.724.2%--1.0015
$305.00Aug 1466.9569.70$68.334.0%--1.0040
$307.50Aug 1464.2567.20$65.724.5%--1.0015
$310.00Aug 1461.0564.95$63.006.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 735.4539.65$37.5511.2%21.00--
$415.00Aug 740.4044.55$42.479.8%11.00--
$435.00Aug 2860.8564.75$62.806.2%20.94--
$430.00Aug 2155.7559.70$57.736.8%40.93--
$400.00Aug 725.8529.15$27.5012.0%480.93--

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 195.6K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 71.051.13$1.097.3%14.4K0.141.4K
$375.00Aug 74.755.00$4.885.1%11.3K0.442.3K
$395.00Aug 70.640.69$0.677.5%10.1K0.09565
$370.00Aug 2112.5512.95$12.753.1%7.7K0.556.5K
$380.00Aug 72.963.20$3.087.8%7.1K0.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.490.53$0.517.8%3.5K0.071.1K
$352.50Aug 70.670.75$0.7111.3%3.5K0.09180
$370.00Aug 74.654.95$4.806.2%3.1K0.43299
$360.00Aug 71.591.76$1.6810.1%3.0K0.20228
$365.00Aug 72.833.05$2.947.5%2.8K0.30116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 40.6%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 475.3%37.6%100.0%105119
$300.00Aug 7Sep 477.0%40.8%88.8%111102
$440.00Aug 7Sep 1159.7%31.9%87.2%236424
$305.00Aug 7Sep 468.7%39.4%74.5%9053
$445.00Aug 7Sep 1164.3%37.2%72.6%1737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 1175.3%37.0%103.5%973.2K
$300.00Aug 7Sep 1177.0%38.9%97.6%1921.8K
$315.00Aug 7Sep 1162.1%35.4%75.5%2962.4K
$305.00Aug 7Sep 1168.7%39.9%72.2%621.3K
$320.00Aug 7Sep 1158.4%34.5%69.2%5881.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 49.00, avg 8.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Sep 11$0.10$4.90$0.1049.00$425.10
$435.00$440.00Aug 14$0.11$4.89$0.1144.45$435.11
$430.00$435.00Aug 21$0.11$4.89$0.1144.45$430.11
$435.00$440.00Aug 28$0.12$4.88$0.1240.67$435.12
$440.00$445.00Aug 28$0.12$4.88$0.1240.67$440.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Sep 4$0.11$4.89$0.1144.45$304.89
$305.00$300.00Aug 28$0.12$4.88$0.1240.67$304.88
$320.00$315.00Sep 4$0.12$4.88$0.1240.67$319.88
$315.00$310.00Sep 11$0.14$4.86$0.1434.71$314.86
$315.00$310.00Aug 28$0.15$4.85$0.1532.33$314.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 37.46, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 28$4.87$4.87$0.1337.46$309.87
$325.00$330.00Sep 4$4.87$4.87$0.1337.46$329.87
$300.00$305.00Aug 28$4.86$4.86$0.1434.71$304.86
$300.00$305.00Sep 4$4.85$4.85$0.1532.33$304.85
$310.00$315.00Sep 4$4.82$4.82$0.1826.78$314.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 21$4.80$4.80$0.2024.00$415.20
$395.00$390.00Aug 7$4.61$4.61$0.3911.82$390.39
$415.00$410.00Aug 21$4.60$4.60$0.4011.50$410.40
$435.00$400.00Aug 28$32.07$32.07$2.9310.95$402.93
$410.00$405.00Aug 21$4.50$4.50$0.509.00$405.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 14$0.1059.7%42.6%
$445.00Aug 7Aug 14$0.1664.3%47.5%
$322.50Aug 7Aug 14$0.1755.8%42.3%
$435.00Aug 7Aug 14$0.1859.9%44.0%
$300.00Aug 7Aug 14$0.2077.0%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0577.0%51.8%
$302.50Aug 7Aug 14$0.0572.9%50.0%
$305.00Aug 7Aug 14$0.1068.7%50.5%
$312.50Aug 7Aug 14$0.1362.5%47.4%
$307.50Aug 7Aug 14$0.1468.9%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 3.26% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$4.88$7.25$12.13$362.87$387.133.26%
$370.00Aug 7$7.43$4.80$12.23$357.77$382.233.28%
$367.50Aug 7$8.90$3.83$12.73$354.77$380.233.42%
$365.00Aug 7$10.53$2.94$13.47$351.53$378.473.62%
$380.00Aug 7$3.08$10.55$13.63$366.37$393.633.66%
$362.50Aug 7$12.35$2.25$14.60$347.90$377.103.92%
$385.00Aug 7$1.85$14.13$15.98$369.02$400.984.29%
$360.00Aug 7$14.63$1.68$16.31$343.69$376.314.38%
$357.50Aug 7$15.78$1.29$17.07$340.43$374.574.58%
$370.00Aug 14$10.27$7.40$17.67$352.33$387.674.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$360.00Aug 7$0.67$1.68$2.35$357.65$397.35
$390.00$360.00Aug 7$1.09$1.68$2.77$357.23$392.77
$395.00$362.50Aug 7$0.67$2.25$2.92$359.58$397.92
$390.00$362.50Aug 7$1.09$2.25$3.34$359.16$393.34
$385.00$360.00Aug 7$1.85$1.68$3.53$356.47$388.53
$395.00$365.00Aug 7$0.67$2.94$3.61$361.39$398.61
$390.00$365.00Aug 7$1.09$2.94$4.03$360.97$394.03
$385.00$362.50Aug 7$1.85$2.25$4.10$358.40$389.10
$395.00$367.50Aug 7$0.67$3.83$4.50$363.00$399.50
$380.00$360.00Aug 7$3.08$1.68$4.76$355.24$384.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 49.00, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Sep 4$4.90$0.1049.00$310.10$324.90
300/305315/320Aug 28$4.89$0.1144.45$300.11$319.89
300/305330/335Aug 28$4.89$0.1144.45$300.11$334.89
330/335340/345Aug 28$4.89$0.1144.45$330.11$344.89
325/330340/345Sep 11$4.83$0.1728.41$325.17$344.83
350/355360/365Sep 11$4.83$0.1728.41$350.17$364.83
315/320325/330Sep 11$4.81$0.1925.32$315.19$329.81
300/305320/325Sep 11$4.76$0.2419.83$300.24$324.76
325/330340/345Aug 28$4.75$0.2519.00$325.25$344.75
320/325330/335Sep 4$4.75$0.2519.00$320.25$334.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$430.00$435.00$440.00Aug 28$0.07$4.9370.43
$350.00$355.00$360.00Aug 28$0.08$4.9261.50
$300.00$305.00$310.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$305.00$307.50$310.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-8.87, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$440.001:2Aug 7$0.00$5.00
$435.00$440.001:2Aug 14-$0.02$4.98
$440.00$445.001:2Aug 7-$0.03$4.97
$430.00$435.001:2Aug 7-$0.04$4.96
$440.00$445.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 28-$8.87$6.13
$305.00$300.001:2Aug 28-$0.27$4.73
$305.00$300.001:2Sep 11-$0.35$4.65
$315.00$310.001:2Sep 4-$0.40$4.60
$315.00$310.001:2Aug 28-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.75%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$13.950.500.7%3.75%4.42%7630
$375.00Sep 4$13.800.490.7%3.70%4.38%145294
$380.00Sep 11$11.900.462.0%3.19%5.22%5229
$375.00Aug 28$11.800.490.7%3.17%3.85%5369.6K
$380.00Sep 4$11.100.442.0%2.98%5.00%232244
$375.00Aug 21$9.900.480.7%2.66%3.34%1.9K9.8K
$380.00Aug 28$9.700.432.0%2.60%4.63%457543
$385.00Sep 11$9.700.413.4%2.60%5.97%4453
$385.00Sep 4$9.450.393.4%2.54%5.90%184377
$390.00Sep 11$9.000.374.7%2.42%7.12%16215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,168
Total Puts 74,454
Put/Call Ratio 0.35
Net Difference 138,714

Prior's Put/Call Breakdown

Total Calls 306,547
Total Puts 110,400
Put/Call Ratio 0.36
Net Difference 196,147

Prior 7-Day Put/Call Summary

Total Calls 1,305,090
Total Puts 662,589
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All