Tour v483
GOOG
ALPHABET INC Class C
$374.09 +4.89%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 253,127
Calls: 186,626 (74%)
Puts: 66,501 (26%)
Prior (07/31) 352,865
Calls: 260,604 (74%)
Puts: 92,261 (26%)
Current vs Prior -28.27%
Calls: -28.39% (Calls)
Puts: -27.92% (Puts)
Prior 7-Day Total 1,967,679
Calls: 1,305,090 (66%)
Puts: 662,589 (34%)
Prior 7-Day Average 281,097
Calls: 186,441 (66%)
Puts: 94,655 (34%)
Current vs Prior 7-Day Avg -9.95%
Calls: +0.10%
Puts: -29.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $304.94M
Calls: $269.28M (88%)
Puts: $35.65M (12%)
Prior (07/31) $305.55M
Calls: $274.78M (90%)
Puts: $30.78M (10%)
Current vs Prior -0.20%
Calls: -2.00%
Puts: +15.85%
Prior 7-Day Total $1.79B
Calls: $990.41M (55%)
Puts: $801.97M (45%)
Prior 7-Day Average $256.06M
Calls: $141.49M (55%)
Puts: $114.57M (45%)
Current vs Prior 7-Day Avg +19.09%
Calls: +90.32%
Puts: -68.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.36
Prior (07/31) 0.35
Current vs Prior +0.65%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -28.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Prior (07/31) 1,791,955
Calls: 1,014,208 (57%)
Puts: 777,747 (43%)
Current vs Prior -5.32%
Prior 7-Day Total 12,155,522
Calls: 6,830,174 (56%)
Puts: 5,325,348 (44%)
Prior 7-Day Average 1,736,503
Calls: 975,739 (56%)
Puts: 760,764 (44%)
Current vs Prior 7-Day Avg -2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.00% | 5.53%6.72% | 10.09%
Prior 3.90% | 5.34%6.47% | 10.11%
Current vs Prior +2.47% | +3.60%+3.89% | -0.22%
Prior 7-Day Avg 2.73% | 4.75%7.06% | 10.28%
Current vs 7-Day Avg +46.60% | +16.54%-4.79% | -1.91%
Prior 7-Day Eod 3.90% | 5.34%6.47% | 10.11%
Current vs 7-Day Eod +2.47% | +3.60%+3.89% | -0.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 3.92%
Calls: 4.08% | 3.46%
Puts: 5.49% | 4.37%
Prior 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Current vs Prior -49.42% | -58.52%
Prior 7-Day Avg 8.26% | 6.30%
Calls: 7.38% | 6.23%
Puts: 9.14% | 6.38%
Current vs 7-Day Avg -42.03% | -37.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($269.28M) vs puts ($35.65M). Extreme bullish P/C ratio of 0.36 - heavy call buying (186,626 calls vs 66,501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2136.2036.90$36.551.9%2070.902.2K
$320.00Aug 754.0555.40$54.722.5%140.99667
$360.00Aug 2120.0020.50$20.252.5%1.2K0.715.4K
$337.50Aug 2138.0539.15$38.602.8%150.91223
$300.00Aug 1472.9075.10$74.003.0%80.99123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2120.2020.70$20.452.4%1400.69120
$360.00Aug 71.491.53$1.512.6%2.8K0.17228
$405.00Aug 2132.1033.00$32.552.8%190.8420
$350.00Aug 212.862.95$2.913.1%7330.1811.3K
$370.00Aug 74.054.20$4.133.6%2.9K0.38299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 70.100.12$0.1118.2%5550.02403
$410.00Aug 70.200.23$0.2213.6%1.5K0.03411
$405.00Aug 70.280.33$0.3116.1%1.2K0.042.6K
$420.00Aug 140.410.47$0.4413.6%1310.04337
$400.00Aug 70.450.49$0.478.5%4.9K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.050.06$0.0616.7%3690.011.8K
$330.00Aug 70.080.09$0.0911.1%5720.012.1K
$335.00Aug 70.120.13$0.137.7%5110.021.0K
$340.00Aug 70.170.19$0.1811.1%4390.03843
$300.00Aug 210.200.21$0.214.8%2500.014.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 773.2075.60$74.403.2%81.0098
$305.00Aug 767.5070.65$69.084.6%--1.0046
$302.50Aug 770.0073.75$71.885.2%--1.0015
$307.50Aug 765.1068.10$66.604.5%--1.0012
$310.00Aug 763.5065.70$64.603.4%91.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 740.3542.75$41.555.8%11.00--
$410.00Aug 734.2537.80$36.039.9%20.95--
$430.00Aug 2154.6057.90$56.255.9%40.94--
$435.00Aug 2859.2062.95$61.086.1%20.93--
$400.00Aug 725.1528.05$26.6010.9%380.93--

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 171.9K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 71.261.33$1.305.4%13.8K0.161.4K
$375.00Aug 75.605.85$5.734.4%10.8K0.492.3K
$395.00Aug 70.730.81$0.7710.4%9.9K0.10565
$370.00Aug 2113.7014.20$13.953.6%7.7K0.586.5K
$380.00Aug 73.603.75$3.684.1%6.9K0.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.620.68$0.659.2%3.1K0.08180
$350.00Aug 70.470.51$0.498.2%3.1K0.071.1K
$370.00Aug 74.054.20$4.133.6%2.9K0.38299
$360.00Aug 71.491.53$1.512.6%2.8K0.17228
$367.50Aug 73.153.35$3.256.2%2.6K0.32134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 40.0%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Aug 7Sep 1162.4%33.2%88.3%1737
$300.00Aug 7Sep 474.9%41.1%82.4%108102
$440.00Aug 7Sep 1159.7%33.3%79.1%233424
$305.00Aug 7Sep 469.8%39.5%76.6%9053
$310.00Aug 7Sep 466.2%38.8%70.6%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 1163.2%33.4%89.3%2932.4K
$300.00Aug 7Sep 1174.9%39.7%88.9%1911.8K
$310.00Aug 7Sep 1166.2%36.5%81.4%933.2K
$302.50Aug 7Aug 2174.0%44.2%67.5%141.3K
$320.00Aug 7Sep 1158.9%35.7%65.1%5861.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 37.46, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 14$0.13$4.87$0.1337.46$420.13
$430.00$435.00Aug 21$0.13$4.87$0.1337.46$430.13
$415.00$420.00Aug 14$0.15$4.85$0.1532.33$415.15
$425.00$430.00Sep 11$0.15$4.85$0.1532.33$425.15
$400.00$405.00Aug 7$0.16$4.84$0.1630.25$400.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.13$4.87$0.1337.46$309.87
$310.00$305.00Sep 4$0.19$4.81$0.1925.32$309.81
$320.00$315.00Aug 28$0.21$4.79$0.2122.81$319.79
$315.00$310.00Sep 4$0.21$4.79$0.2122.81$314.79
$350.00$347.50Aug 7$0.11$2.39$0.1121.73$349.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 40.67, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Sep 11$4.88$4.88$0.1240.67$324.88
$310.00$315.00Aug 28$4.86$4.86$0.1434.71$314.86
$300.00$305.00Sep 4$4.84$4.84$0.1630.25$304.84
$325.00$327.50Aug 14$2.40$2.40$0.1024.00$327.40
$330.00$332.50Aug 14$2.40$2.40$0.1024.00$332.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.67$9.67$0.3329.30$420.33
$410.00$400.00Aug 7$9.43$9.43$0.5716.54$400.57
$420.00$415.00Aug 21$4.68$4.68$0.3214.62$415.32
$435.00$400.00Aug 28$31.35$31.35$3.658.59$403.65
$405.00$395.00Aug 14$8.87$8.87$1.137.85$396.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.0774.0%51.0%
$330.00Aug 7Aug 14$0.0753.2%40.8%
$310.00Aug 7Aug 14$0.0866.2%48.4%
$440.00Aug 7Aug 14$0.1359.7%43.0%
$445.00Aug 7Aug 14$0.1562.4%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.0574.0%51.0%
$300.00Aug 7Aug 14$0.0674.9%52.3%
$305.00Aug 7Aug 14$0.0969.8%50.9%
$310.00Aug 7Aug 14$0.1066.2%48.4%
$307.50Aug 7Aug 14$0.1470.0%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 3.24% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$5.73$6.38$12.11$362.89$387.113.24%
$370.00Aug 7$8.57$4.13$12.70$357.30$382.703.39%
$380.00Aug 7$3.68$9.30$12.98$367.02$392.983.47%
$367.50Aug 7$10.23$3.25$13.48$354.02$380.983.60%
$365.00Aug 7$12.03$2.54$14.57$350.43$379.573.89%
$385.00Aug 7$2.23$12.78$15.01$369.99$400.014.01%
$362.50Aug 7$13.93$1.96$15.89$346.61$378.394.25%
$360.00Aug 7$15.90$1.51$17.41$342.59$377.414.65%
$375.00Aug 14$8.93$9.15$18.08$356.92$393.084.83%
$370.00Aug 14$11.55$6.78$18.33$351.67$388.334.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$360.00Aug 7$0.77$1.51$2.28$357.72$397.28
$395.00$362.50Aug 7$0.77$1.96$2.73$359.77$397.73
$390.00$360.00Aug 7$1.30$1.51$2.81$357.19$392.81
$390.00$362.50Aug 7$1.30$1.96$3.26$359.24$393.26
$395.00$365.00Aug 7$0.77$2.54$3.31$361.69$398.31
$385.00$360.00Aug 7$2.23$1.51$3.74$356.26$388.74
$390.00$365.00Aug 7$1.30$2.54$3.84$361.16$393.84
$395.00$367.50Aug 7$0.77$3.25$4.02$363.48$399.02
$385.00$362.50Aug 7$2.23$1.96$4.19$358.31$389.19
$390.00$367.50Aug 7$1.30$3.25$4.55$362.95$394.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 44.45, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310325/330Sep 4$4.89$0.1144.45$305.11$329.89
305/310330/335Aug 28$4.88$0.1240.67$305.12$334.88
300/305335/340Sep 11$4.88$0.1240.67$300.12$339.88
300/305340/345Sep 11$4.88$0.1240.67$300.12$344.88
320/325340/345Aug 28$4.84$0.1630.25$320.16$344.84
315/320340/345Aug 28$4.81$0.1925.32$315.19$344.81
320/325335/340Sep 4$4.80$0.2024.00$320.20$339.80
330/335345/350Aug 28$4.79$0.2122.81$330.21$349.79
305/310320/325Aug 28$4.78$0.2221.73$305.22$324.78
315/320325/330Aug 28$4.78$0.2221.73$315.22$329.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.05$4.9599.00
$430.00$435.00$440.00Aug 28$0.05$4.9599.00
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$430.00$435.00$440.00Aug 21$0.06$4.9482.33
$430.00$435.00$440.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Sep 4$0.06$4.9482.33
$315.00$320.00$325.00Sep 4$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.26, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 11-$0.26$9.74
$425.00$430.001:2Aug 7-$0.02$4.98
$435.00$440.001:2Aug 7-$0.02$4.98
$440.00$445.001:2Aug 7-$0.04$4.96
$430.00$435.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 28-$7.47$7.53
$305.00$300.001:2Sep 11-$0.09$4.91
$320.00$315.001:2Sep 11-$0.15$4.85
$305.00$300.001:2Aug 28-$0.27$4.73
$310.00$305.001:2Aug 28-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.21%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$15.750.520.2%4.21%4.45%7530
$375.00Sep 4$14.150.510.2%3.78%4.03%140294
$380.00Sep 11$13.250.471.6%3.54%5.12%5229
$375.00Aug 28$13.000.510.2%3.48%3.72%5179.6K
$380.00Sep 4$12.050.461.6%3.22%4.80%231244
$375.00Aug 21$11.000.510.2%2.94%3.18%1.8K9.8K
$385.00Sep 11$10.600.422.9%2.83%5.75%4253
$380.00Aug 28$10.550.451.6%2.82%4.40%387543
$385.00Sep 4$10.200.412.9%2.73%5.64%176377
$390.00Sep 11$9.500.384.2%2.54%6.79%15115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,626
Total Puts 66,501
Put/Call Ratio 0.36
Net Difference 120,125

Prior's Put/Call Breakdown

Total Calls 260,604
Total Puts 92,261
Put/Call Ratio 0.35
Net Difference 168,343

Prior 7-Day Put/Call Summary

Total Calls 1,305,090
Total Puts 662,589
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All