Tour v482
GOOG
ALPHABET INC Class C
$373.11 +4.61%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 238,238
Calls: 175,876 (74%)
Puts: 62,362 (26%)
Prior (07/31) 313,485
Calls: 235,673 (75%)
Puts: 77,812 (25%)
Current vs Prior -24.00%
Calls: -25.37% (Calls)
Puts: -19.86% (Puts)
Prior 7-Day Total 1,967,679
Calls: 1,305,090 (66%)
Puts: 662,589 (34%)
Prior 7-Day Average 281,097
Calls: 186,441 (66%)
Puts: 94,655 (34%)
Current vs Prior 7-Day Avg -15.25%
Calls: -5.67%
Puts: -34.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $281.28M
Calls: $246.94M (88%)
Puts: $34.34M (12%)
Prior (07/31) $266.39M
Calls: $238.96M (90%)
Puts: $27.43M (10%)
Current vs Prior +5.59%
Calls: +3.34%
Puts: +25.20%
Prior 7-Day Total $1.79B
Calls: $990.41M (55%)
Puts: $801.97M (45%)
Prior 7-Day Average $256.06M
Calls: $141.49M (55%)
Puts: $114.57M (45%)
Current vs Prior 7-Day Avg +9.85%
Calls: +74.53%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.35
Prior (07/31) 0.33
Current vs Prior +7.39%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -29.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Prior (07/31) 1,791,955
Calls: 1,014,208 (57%)
Puts: 777,747 (43%)
Current vs Prior -5.32%
Prior 7-Day Total 12,155,522
Calls: 6,830,174 (56%)
Puts: 5,325,348 (44%)
Prior 7-Day Average 1,736,503
Calls: 975,739 (56%)
Puts: 760,764 (44%)
Current vs Prior 7-Day Avg -2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.97% | 5.49%6.67% | 10.07%
Prior 3.90% | 5.34%6.47% | 10.11%
Current vs Prior +1.70% | +2.76%+3.04% | -0.35%
Prior 7-Day Avg 2.73% | 4.75%7.06% | 10.28%
Current vs 7-Day Avg +45.51% | +15.60%-5.56% | -2.04%
Prior 7-Day Eod 3.90% | 5.34%6.47% | 10.11%
Current vs 7-Day Eod +1.70% | +2.76%+3.04% | -0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 4.21%
Calls: 5.10% | 3.23%
Puts: 5.76% | 5.18%
Prior 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Current vs Prior -42.66% | -55.45%
Prior 7-Day Avg 8.26% | 6.30%
Calls: 7.38% | 6.23%
Puts: 9.14% | 6.38%
Current vs 7-Day Avg -34.28% | -33.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($246.94M) vs puts ($34.34M). Extreme bullish P/C ratio of 0.35 - heavy call buying (175,876 calls vs 62,362 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2153.7555.20$54.482.7%1210.962.1K
$367.50Aug 2114.3014.70$14.502.8%950.60790
$380.00Aug 218.308.55$8.433.0%3.0K0.428.0K
$380.00Aug 73.253.35$3.303.0%6.4K0.342.1K
$370.00Aug 2112.9513.35$13.153.0%7.4K0.566.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2117.5018.05$17.773.1%1300.654.4K
$385.00Aug 713.5014.00$13.753.6%470.77--
$305.00Aug 210.260.27$0.273.7%670.021.2K
$380.00Aug 2114.2514.80$14.533.8%4450.5810.7K
$375.00Aug 2111.5011.95$11.733.8%6130.511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 70.100.12$0.1118.2%4540.02403
$405.00Aug 70.300.35$0.3215.6%1.2K0.042.6K
$440.00Aug 210.330.40$0.3718.9%5350.031.2K
$420.00Aug 140.410.48$0.4415.9%1260.04337
$435.00Aug 210.420.50$0.4617.4%40.04821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 70.140.17$0.1618.8%2020.02183
$340.00Aug 70.180.20$0.1910.5%4180.03843
$300.00Aug 210.200.22$0.219.5%2430.014.3K
$320.00Aug 140.200.23$0.2213.6%1240.02632
$305.00Aug 210.260.27$0.273.7%670.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 771.7574.55$73.153.8%81.0098
$305.00Aug 766.6570.20$68.435.2%--1.0046
$307.50Aug 764.2566.80$65.533.9%--1.0012
$302.50Aug 769.2072.70$70.954.9%--1.0015
$310.00Aug 762.0065.20$63.605.0%91.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 740.0543.25$41.657.7%11.00--
$410.00Aug 735.2038.20$36.708.2%20.95--
$430.00Aug 2155.2557.85$56.554.6%40.93--
$400.00Aug 725.4528.20$26.8310.2%380.93--
$435.00Aug 2860.3563.05$61.704.4%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 160.7K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 71.201.25$1.234.1%13.4K0.151.4K
$375.00Aug 75.105.35$5.234.8%10.4K0.462.3K
$395.00Aug 70.730.77$0.755.3%9.8K0.10565
$370.00Aug 2112.9513.35$13.153.0%7.4K0.566.5K
$380.00Aug 73.253.35$3.303.0%6.4K0.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.650.70$0.687.4%3.1K0.09180
$350.00Aug 70.500.52$0.513.9%3.0K0.071.1K
$370.00Aug 74.404.65$4.535.5%2.7K0.41299
$360.00Aug 71.571.65$1.615.0%2.6K0.19228
$367.50Aug 73.403.70$3.558.5%2.5K0.35134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 39.3%, max 96.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Aug 7Sep 1162.1%34.1%81.9%1737
$440.00Aug 7Sep 1160.3%33.5%80.2%231424
$300.00Aug 7Sep 473.7%41.0%79.6%108102
$435.00Aug 7Sep 459.3%34.4%72.1%4868
$305.00Aug 7Sep 468.6%40.4%69.5%9053
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 1173.7%37.4%96.9%1891.8K
$315.00Aug 7Sep 1162.0%32.5%90.7%2862.4K
$310.00Aug 7Sep 1164.9%36.0%80.4%893.2K
$302.50Aug 7Aug 2172.7%43.6%66.9%141.3K
$320.00Aug 7Sep 1158.4%35.4%65.2%1651.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 40.67, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Aug 21$0.12$4.88$0.1240.67$430.12
$440.00$445.00Sep 4$0.13$4.87$0.1337.46$440.13
$415.00$420.00Aug 14$0.15$4.85$0.1532.33$415.15
$400.00$405.00Aug 7$0.16$4.84$0.1630.25$400.16
$425.00$430.00Aug 21$0.16$4.84$0.1630.25$425.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.12$4.88$0.1240.67$309.88
$315.00$310.00Aug 28$0.14$4.86$0.1434.71$314.86
$305.00$300.00Sep 4$0.18$4.82$0.1826.78$304.82
$320.00$315.00Aug 28$0.19$4.81$0.1925.32$319.81
$315.00$310.00Sep 4$0.21$4.79$0.2122.81$314.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 75.92, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Aug 28$4.90$4.90$0.1049.00$319.90
$310.00$315.00Aug 14$4.85$4.85$0.1532.33$314.85
$300.00$305.00Sep 4$4.84$4.84$0.1630.25$304.84
$320.00$325.00Sep 4$4.80$4.80$0.2024.00$324.80
$342.50$345.00Aug 7$2.39$2.39$0.1121.73$344.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 7$9.87$9.87$0.1375.92$400.13
$430.00$420.00Aug 21$9.87$9.87$0.1375.92$420.13
$420.00$415.00Aug 21$4.75$4.75$0.2519.00$415.25
$415.00$410.00Aug 21$4.58$4.58$0.4210.90$410.42
$405.00$400.00Aug 21$4.57$4.57$0.4310.63$400.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 14$0.1360.3%43.6%
$445.00Aug 7Aug 14$0.1662.1%47.1%
$435.00Aug 7Aug 14$0.1959.3%43.5%
$430.00Aug 7Aug 14$0.2056.4%41.3%
$425.00Aug 7Aug 14$0.2553.7%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.0572.7%50.2%
$300.00Aug 7Aug 14$0.0673.7%52.0%
$305.00Aug 7Aug 14$0.0968.6%50.4%
$310.00Aug 7Aug 14$0.1064.9%47.6%
$312.50Aug 7Aug 14$0.1463.6%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 3.26% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$5.23$6.95$12.18$362.82$387.183.26%
$370.00Aug 7$7.85$4.53$12.38$357.62$382.383.32%
$367.50Aug 7$9.40$3.55$12.95$354.55$380.453.47%
$380.00Aug 7$3.30$10.05$13.35$366.65$393.353.58%
$365.00Aug 7$11.10$2.77$13.87$351.13$378.873.72%
$362.50Aug 7$12.95$2.12$15.07$347.43$377.574.04%
$385.00Aug 7$2.04$13.75$15.79$369.21$400.794.23%
$360.00Aug 7$14.90$1.61$16.51$343.49$376.514.42%
$375.00Aug 14$8.25$9.65$17.90$357.10$392.904.80%
$370.00Aug 14$10.83$7.18$18.01$351.99$388.014.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$360.00Aug 7$0.75$1.61$2.36$357.64$397.36
$390.00$360.00Aug 7$1.23$1.61$2.84$357.16$392.84
$395.00$362.50Aug 7$0.75$2.12$2.87$359.63$397.87
$390.00$362.50Aug 7$1.23$2.12$3.35$359.15$393.35
$395.00$365.00Aug 7$0.75$2.77$3.52$361.48$398.52
$385.00$360.00Aug 7$2.04$1.61$3.65$356.35$388.65
$390.00$365.00Aug 7$1.23$2.77$4.00$361.00$394.00
$385.00$362.50Aug 7$2.04$2.12$4.16$358.34$389.16
$395.00$367.50Aug 7$0.75$3.55$4.30$363.20$399.30
$390.00$367.50Aug 7$1.23$3.55$4.78$362.72$394.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 44.45, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 28$4.89$0.1144.45$315.11$329.89
315/320335/340Sep 4$4.88$0.1240.67$315.12$339.88
320/325330/335Sep 11$4.87$0.1337.46$320.13$334.87
320/325340/345Aug 28$4.86$0.1434.71$320.14$344.86
310/315325/330Aug 28$4.84$0.1630.25$310.16$329.84
305/310325/330Aug 28$4.82$0.1826.78$305.18$329.82
315/320340/345Aug 28$4.82$0.1826.78$315.18$344.82
310/315335/340Sep 4$4.82$0.1826.78$310.18$339.82
320/325340/345Sep 4$4.82$0.1826.78$320.18$344.82
315/320335/340Sep 11$4.81$0.1925.32$315.19$339.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 7$0.05$4.9599.00
$425.00$430.00$435.00Aug 14$0.05$4.9599.00
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$400.00$405.00$410.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.05$4.9599.00
$310.00$315.00$320.00Sep 4$0.06$4.9482.33
$375.00$380.00$385.00Sep 11$0.09$4.9154.56
$385.00$390.00$395.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.61, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 11-$0.61$9.39
$435.00$440.001:2Aug 7-$0.02$4.98
$440.00$445.001:2Aug 7-$0.02$4.98
$415.00$420.001:2Aug 7-$0.04$4.96
$425.00$430.001:2Aug 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 28-$9.10$5.90
$305.00$300.001:2Aug 28-$0.26$4.74
$320.00$315.001:2Sep 11-$0.29$4.71
$310.00$305.001:2Aug 28-$0.30$4.70
$305.00$300.001:2Sep 4-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.02%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$15.000.510.5%4.02%4.53%7430
$375.00Sep 4$13.800.510.5%3.70%4.21%136294
$380.00Sep 11$12.550.461.9%3.36%5.21%5229
$375.00Aug 28$12.350.500.5%3.31%3.82%4079.6K
$380.00Sep 4$11.600.461.9%3.11%4.96%224244
$385.00Sep 11$10.800.423.2%2.89%6.08%4253
$375.00Aug 21$10.400.490.5%2.79%3.29%1.7K9.8K
$380.00Aug 28$10.100.441.9%2.71%4.55%380543
$385.00Sep 4$9.600.413.2%2.57%5.76%172377
$390.00Sep 11$8.950.374.5%2.40%6.93%11015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,876
Total Puts 62,362
Put/Call Ratio 0.35
Net Difference 113,514

Prior's Put/Call Breakdown

Total Calls 235,673
Total Puts 77,812
Put/Call Ratio 0.33
Net Difference 157,861

Prior 7-Day Put/Call Summary

Total Calls 1,305,090
Total Puts 662,589
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All