Tour v482
GOOG
ALPHABET INC Class C
$375.10 +5.17%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 217,609
Calls: 162,505 (75%)
Puts: 55,104 (25%)
Prior (07/31) 286,937
Calls: 218,820 (76%)
Puts: 68,117 (24%)
Current vs Prior -24.16%
Calls: -25.74% (Calls)
Puts: -19.10% (Puts)
Prior 7-Day Total 1,967,679
Calls: 1,305,090 (66%)
Puts: 662,589 (34%)
Prior 7-Day Average 281,097
Calls: 186,441 (66%)
Puts: 94,655 (34%)
Current vs Prior 7-Day Avg -22.59%
Calls: -12.84%
Puts: -41.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $266.54M
Calls: $238.54M (89%)
Puts: $28.00M (11%)
Prior (07/31) $239.58M
Calls: $213.76M (89%)
Puts: $25.82M (11%)
Current vs Prior +11.25%
Calls: +11.59%
Puts: +8.42%
Prior 7-Day Total $1.79B
Calls: $990.41M (55%)
Puts: $801.97M (45%)
Prior 7-Day Average $256.06M
Calls: $141.49M (55%)
Puts: $114.57M (45%)
Current vs Prior 7-Day Avg +4.09%
Calls: +68.60%
Puts: -75.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.34
Prior (07/31) 0.31
Current vs Prior +8.93%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -32.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Prior (07/31) 1,791,955
Calls: 1,014,208 (57%)
Puts: 777,747 (43%)
Current vs Prior -5.32%
Prior 7-Day Total 12,155,522
Calls: 6,830,174 (56%)
Puts: 5,325,348 (44%)
Prior 7-Day Average 1,736,503
Calls: 975,739 (56%)
Puts: 760,764 (44%)
Current vs Prior 7-Day Avg -2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.03% | 5.57%6.77% | 10.17%
Prior 3.90% | 5.34%6.47% | 10.11%
Current vs Prior +3.22% | +4.31%+4.68% | +0.57%
Prior 7-Day Avg 2.73% | 4.75%7.06% | 10.28%
Current vs 7-Day Avg +47.68% | +17.34%-4.06% | -1.13%
Prior 7-Day Eod 3.90% | 5.34%6.47% | 10.11%
Current vs 7-Day Eod +3.22% | +4.31%+4.68% | +0.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.86% | 4.30%
Calls: 3.15% | 4.23%
Puts: 4.57% | 4.37%
Prior 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Current vs Prior -59.24% | -54.50%
Prior 7-Day Avg 8.26% | 6.30%
Calls: 7.38% | 6.23%
Puts: 9.14% | 6.38%
Current vs 7-Day Avg -53.28% | -31.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($238.54M) vs puts ($28.00M). Extreme bullish P/C ratio of 0.34 - heavy call buying (162,505 calls vs 55,104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2156.1056.80$56.451.2%1190.972.1K
$325.00Aug 2151.3051.95$51.631.3%430.952.0K
$320.00Aug 755.1556.10$55.631.7%140.99667
$370.00Aug 2114.4514.75$14.602.1%7.4K0.596.5K
$360.00Aug 2120.9021.35$21.132.1%1.1K0.725.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.830.84$0.841.2%3300.064.0K
$390.00Aug 2119.7020.10$19.902.0%20.68120
$320.00Aug 210.470.48$0.482.1%3550.033.1K
$350.00Aug 212.802.87$2.842.5%6010.1711.3K
$380.00Aug 2113.3013.65$13.482.6%4420.5510.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 70.130.15$0.1414.3%3950.02403
$415.00Aug 70.180.20$0.1910.5%7250.03134
$410.00Aug 70.250.29$0.2714.8%1.4K0.04411
$450.00Aug 210.240.29$0.2718.5%2560.022.0K
$430.00Aug 140.260.31$0.2917.2%870.03543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.080.09$0.0911.1%4610.012.1K
$335.00Aug 70.110.13$0.1216.7%4770.021.0K
$340.00Aug 70.170.19$0.1811.1%4100.03843
$342.50Aug 70.210.23$0.229.1%1080.03254
$320.00Aug 140.210.22$0.224.5%940.02632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 771.0574.95$73.005.3%--1.0015
$305.00Aug 768.4572.50$70.475.7%--1.0046
$307.50Aug 766.0069.95$67.975.8%--1.0012
$310.00Aug 764.2067.45$65.834.9%71.00101
$312.50Aug 761.1065.00$63.056.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2173.2076.10$74.653.9%31.00--
$410.00Aug 733.1535.40$34.286.6%10.95--
$430.00Aug 2153.4556.30$54.885.2%40.93--
$435.00Aug 2858.5061.35$59.934.8%20.92--
$400.00Aug 724.3026.00$25.156.8%210.92--

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 150.7K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 71.571.64$1.614.3%12.4K0.191.4K
$375.00Aug 76.256.45$6.353.1%10.1K0.522.3K
$395.00Aug 70.961.01$0.995.1%9.7K0.12565
$370.00Aug 2114.4514.75$14.602.1%7.4K0.596.5K
$380.00Aug 74.004.35$4.188.4%5.9K0.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.560.61$0.598.5%3.0K0.08180
$350.00Aug 70.430.46$0.456.7%2.8K0.061.1K
$367.50Aug 72.933.10$3.025.6%2.5K0.30134
$370.00Aug 73.753.90$3.833.9%2.4K0.36299
$360.00Aug 71.311.40$1.366.6%2.3K0.16228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 38.9%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Aug 7Sep 1162.5%33.3%87.9%1637
$450.00Aug 7Sep 463.3%35.2%80.0%6860
$305.00Aug 7Sep 470.0%39.9%75.3%9053
$440.00Aug 7Sep 1158.1%33.5%73.2%230424
$310.00Aug 7Sep 466.4%39.1%69.9%103119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 1163.6%33.2%91.5%2722.4K
$310.00Aug 7Sep 1166.4%39.7%67.4%873.2K
$302.50Aug 7Aug 2174.1%44.6%66.3%141.3K
$305.00Aug 7Sep 1170.0%42.9%63.2%621.3K
$325.00Aug 7Sep 1156.7%34.9%62.7%3171.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 37.46, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 21$0.13$4.87$0.1337.46$440.13
$405.00$410.00Aug 7$0.14$4.86$0.1434.71$405.14
$420.00$425.00Aug 14$0.18$4.82$0.1826.78$420.18
$435.00$440.00Aug 28$0.19$4.81$0.1925.32$435.19
$415.00$420.00Aug 14$0.20$4.80$0.2024.00$415.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Sep 4$0.17$4.83$0.1728.41$309.83
$320.00$315.00Aug 28$0.19$4.81$0.1925.32$319.81
$325.00$320.00Sep 4$0.21$4.79$0.2122.81$324.79
$350.00$347.50Aug 7$0.11$2.39$0.1121.73$349.89
$315.00$310.00Sep 4$0.22$4.78$0.2221.73$314.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 85.96, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 28$4.88$4.88$0.1240.67$314.88
$350.00$352.50Aug 7$2.40$2.40$0.1024.00$352.40
$315.00$320.00Aug 28$4.80$4.80$0.2024.00$319.80
$305.00$310.00Sep 4$4.79$4.79$0.2122.81$309.79
$332.50$335.00Aug 7$2.38$2.38$0.1219.83$334.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$430.00Aug 21$19.77$19.77$0.2385.96$430.23
$415.00$410.00Aug 21$4.82$4.82$0.1826.78$410.18
$430.00$420.00Aug 21$9.55$9.55$0.4521.22$420.45
$395.00$390.00Aug 7$4.57$4.57$0.4310.63$390.43
$410.00$400.00Aug 7$9.13$9.13$0.8710.49$400.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 14$0.1063.3%45.5%
$440.00Aug 7Aug 14$0.1358.1%42.2%
$445.00Aug 7Aug 14$0.1462.5%45.7%
$435.00Aug 7Aug 14$0.1857.5%42.0%
$430.00Aug 7Aug 14$0.2254.1%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 14$0.0574.1%51.3%
$305.00Aug 7Aug 14$0.1070.0%51.6%
$310.00Aug 7Aug 14$0.1066.4%48.8%
$312.50Aug 7Aug 14$0.1465.1%49.1%
$315.00Aug 7Aug 14$0.1463.6%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 3.27% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$6.35$5.93$12.28$362.72$387.283.27%
$380.00Aug 7$4.18$8.75$12.93$367.07$392.933.45%
$370.00Aug 7$9.27$3.83$13.10$356.90$383.103.49%
$367.50Aug 7$10.95$3.02$13.97$353.53$381.473.72%
$385.00Aug 7$2.62$12.18$14.80$370.20$399.803.95%
$365.00Aug 7$12.80$2.31$15.11$349.89$380.114.03%
$362.50Aug 7$14.78$1.78$16.56$345.94$379.064.41%
$390.00Aug 7$1.61$16.18$17.79$372.21$407.794.74%
$360.00Aug 7$16.85$1.36$18.21$341.79$378.214.85%
$375.00Aug 14$9.45$8.75$18.20$356.80$393.204.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$362.50Aug 7$0.62$1.78$2.40$360.10$402.40
$395.00$362.50Aug 7$0.99$1.78$2.77$359.73$397.77
$400.00$365.00Aug 7$0.62$2.31$2.93$362.07$402.93
$395.00$365.00Aug 7$0.99$2.31$3.30$361.70$398.30
$390.00$362.50Aug 7$1.61$1.78$3.39$359.11$393.39
$400.00$367.50Aug 7$0.62$3.02$3.64$363.86$403.64
$390.00$365.00Aug 7$1.61$2.31$3.92$361.08$393.92
$395.00$367.50Aug 7$0.99$3.02$4.01$363.49$399.01
$385.00$362.50Aug 7$2.62$1.78$4.40$358.10$389.40
$400.00$370.00Aug 7$0.62$3.83$4.45$365.55$404.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 44.45, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 28$4.89$0.1144.45$315.11$329.89
305/310325/330Sep 4$4.87$0.1337.46$305.13$329.87
315/320330/335Sep 4$4.87$0.1337.46$315.13$334.87
315/320340/345Aug 28$4.86$0.1434.71$315.14$344.86
335/340355/360Sep 11$4.82$0.1826.78$335.18$359.82
320/322328/330Aug 21$2.40$0.1024.00$320.10$329.90
315/320345/350Sep 4$4.80$0.2024.00$315.20$349.80
310/315330/335Sep 4$4.77$0.2320.74$310.23$334.77
325/330335/340Aug 28$4.76$0.2419.83$325.24$339.76
320/325330/335Sep 4$4.76$0.2419.83$320.24$334.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$430.00$435.00$440.00Aug 28$0.06$4.9482.33
$435.00$440.00$445.00Sep 4$0.06$4.9482.33
$400.00$405.00$410.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Sep 4$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.72, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 11-$0.72$9.28
$435.00$440.001:2Aug 7-$0.01$4.99
$445.00$450.001:2Aug 7-$0.01$4.99
$425.00$430.001:2Aug 7-$0.04$4.96
$420.00$425.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 28-$8.03$6.97
$315.00$310.001:2Aug 28-$0.44$4.56
$320.00$315.001:2Aug 28-$0.45$4.55
$310.00$305.001:2Sep 4-$0.49$4.51
$310.00$305.001:2Aug 28-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.76%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 11$14.100.481.3%3.76%5.07%5029
$380.00Sep 4$12.500.471.3%3.33%4.64%219244
$380.00Aug 28$11.300.461.3%3.01%4.32%344543
$385.00Sep 11$11.150.432.6%2.97%5.61%3153
$385.00Sep 4$10.450.422.6%2.79%5.43%165377
$390.00Sep 11$9.350.394.0%2.49%6.46%11015
$380.00Aug 21$9.250.451.3%2.47%3.77%2.9K8.0K
$385.00Aug 28$9.100.412.6%2.43%5.07%128189
$390.00Sep 4$8.150.364.0%2.17%6.15%35361
$395.00Sep 11$7.750.345.3%2.07%7.37%1216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,505
Total Puts 55,104
Put/Call Ratio 0.34
Net Difference 107,401

Prior's Put/Call Breakdown

Total Calls 218,820
Total Puts 68,117
Put/Call Ratio 0.31
Net Difference 150,703

Prior 7-Day Put/Call Summary

Total Calls 1,305,090
Total Puts 662,589
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All