Tour v482
GOOG
ALPHABET INC Class C
$373.92 +4.84%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 182,664
Calls: 137,213 (75%)
Puts: 45,451 (25%)
Prior (07/31) 236,722
Calls: 183,418 (77%)
Puts: 53,304 (23%)
Current vs Prior -22.84%
Calls: -25.19% (Calls)
Puts: -14.73% (Puts)
Prior 7-Day Total 1,967,679
Calls: 1,305,090 (66%)
Puts: 662,589 (34%)
Prior 7-Day Average 281,097
Calls: 186,441 (66%)
Puts: 94,655 (34%)
Current vs Prior 7-Day Avg -35.02%
Calls: -26.40%
Puts: -51.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $209.05M
Calls: $187.22M (90%)
Puts: $21.83M (10%)
Prior (07/31) $185.52M
Calls: $165.80M (89%)
Puts: $19.72M (11%)
Current vs Prior +12.68%
Calls: +12.92%
Puts: +10.68%
Prior 7-Day Total $1.79B
Calls: $990.41M (55%)
Puts: $801.97M (45%)
Prior 7-Day Average $256.06M
Calls: $141.49M (55%)
Puts: $114.57M (45%)
Current vs Prior 7-Day Avg -18.36%
Calls: +32.32%
Puts: -80.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.33
Prior (07/31) 0.29
Current vs Prior +13.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -33.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Prior (07/31) 1,791,955
Calls: 1,014,208 (57%)
Puts: 777,747 (43%)
Current vs Prior -5.32%
Prior 7-Day Total 12,155,522
Calls: 6,830,174 (56%)
Puts: 5,325,348 (44%)
Prior 7-Day Average 1,736,503
Calls: 975,739 (56%)
Puts: 760,764 (44%)
Current vs Prior 7-Day Avg -2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.99% | 5.54%6.76% | 10.13%
Prior 3.90% | 5.34%6.47% | 10.11%
Current vs Prior +2.31% | +3.64%+4.47% | +0.22%
Prior 7-Day Avg 2.73% | 4.75%7.06% | 10.28%
Current vs 7-Day Avg +46.38% | +16.59%-4.25% | -1.47%
Prior 7-Day Eod 3.90% | 5.34%6.47% | 10.11%
Current vs 7-Day Eod +2.31% | +3.64%+4.47% | +0.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 3.92%
Calls: 4.11% | 3.48%
Puts: 4.69% | 4.35%
Prior 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Current vs Prior -53.54% | -58.52%
Prior 7-Day Avg 8.26% | 6.30%
Calls: 7.38% | 6.23%
Puts: 9.14% | 6.38%
Current vs 7-Day Avg -46.75% | -37.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($187.22M) vs puts ($21.83M). Extreme bullish P/C ratio of 0.33 - heavy call buying (137,213 calls vs 45,451 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2131.8032.40$32.101.9%1010.862.0K
$320.00Aug 2154.8556.00$55.432.1%1050.962.1K
$367.50Aug 2115.1015.45$15.272.3%750.61790
$365.00Aug 1414.4014.75$14.582.4%2830.67617
$300.00Aug 773.3575.25$74.302.6%61.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2818.6519.00$18.831.9%10.612
$385.00Aug 2117.0517.40$17.232.0%1280.634.4K
$370.00Aug 218.909.10$9.002.2%7340.42960
$380.00Aug 2113.9514.30$14.132.5%310.5610.7K
$375.00Aug 2111.2011.50$11.352.6%1270.501.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 70.220.26$0.2416.7%1.2K0.03411
$405.00Aug 70.330.39$0.3616.7%9110.052.6K
$400.00Aug 70.520.57$0.549.3%3.7K0.071.9K
$415.00Aug 140.640.77$0.7118.3%860.07110
$425.00Aug 210.760.90$0.8316.9%3460.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 70.100.11$0.119.1%2710.01480
$335.00Aug 70.110.13$0.1216.7%4610.021.0K
$300.00Aug 210.200.23$0.2213.6%2070.014.3K
$305.00Aug 210.250.29$0.2714.8%490.021.2K
$310.00Aug 210.300.35$0.3215.6%1600.022.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 773.3575.25$74.302.6%61.0098
$305.00Aug 768.2571.35$69.804.4%--1.0046
$310.00Aug 762.7565.85$64.304.8%61.00101
$302.50Aug 770.3073.85$72.074.9%--1.0015
$320.00Aug 753.3055.85$54.584.7%121.00667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2154.3557.20$55.785.1%40.94--
$400.00Aug 725.7527.50$26.636.6%30.93--
$435.00Aug 2859.4562.30$60.884.7%20.93--
$420.00Aug 2144.7547.50$46.136.0%--0.9150
$415.00Aug 2140.3542.80$41.585.9%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 132.3K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 71.361.46$1.417.1%11.2K0.171.4K
$375.00Aug 75.655.95$5.805.2%9.5K0.492.3K
$395.00Aug 70.830.90$0.878.0%9.5K0.11565
$370.00Aug 2113.7014.15$13.933.2%7.3K0.586.5K
$380.00Aug 73.603.85$3.736.7%5.3K0.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.580.66$0.6212.9%2.7K0.08180
$350.00Aug 70.450.51$0.4812.5%2.6K0.071.1K
$367.50Aug 73.103.40$3.259.2%2.2K0.32134
$360.00Aug 71.401.50$1.456.9%2.0K0.17228
$355.00Aug 70.800.86$0.837.2%1.4K0.11670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 38.7%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Aug 7Sep 1162.4%32.7%90.8%1637
$440.00Aug 7Sep 1158.0%32.1%80.4%216424
$305.00Aug 7Sep 468.8%39.7%73.4%9053
$300.00Aug 7Sep 471.9%41.5%73.1%106102
$310.00Aug 7Sep 465.2%38.2%70.6%97119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 1163.2%34.2%84.6%2542.4K
$300.00Aug 7Sep 1171.9%40.4%77.8%1761.8K
$302.50Aug 7Aug 2175.4%43.9%71.6%101.3K
$310.00Aug 7Sep 1165.2%39.3%65.7%583.2K
$307.50Aug 7Aug 2173.0%44.2%65.2%19172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 44.45, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 7$0.12$4.88$0.1240.67$405.12
$440.00$445.00Aug 21$0.15$4.85$0.1532.33$440.15
$430.00$435.00Aug 28$0.15$4.85$0.1532.33$430.15
$400.00$405.00Aug 7$0.18$4.82$0.1826.78$400.18
$425.00$430.00Aug 21$0.18$4.82$0.1826.78$425.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 28$0.11$4.89$0.1144.45$314.89
$310.00$305.00Sep 4$0.11$4.89$0.1144.45$309.89
$310.00$305.00Aug 28$0.13$4.87$0.1337.46$309.87
$320.00$315.00Aug 28$0.18$4.82$0.1826.78$319.82
$350.00$347.50Aug 7$0.11$2.39$0.1121.73$349.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 49.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Sep 4$4.90$4.90$0.1049.00$304.90
$325.00$330.00Sep 4$4.85$4.85$0.1532.33$329.85
$345.00$347.50Aug 7$2.40$2.40$0.1024.00$347.40
$330.00$335.00Aug 28$4.77$4.77$0.2320.74$334.77
$332.50$335.00Aug 21$2.37$2.37$0.1318.23$334.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.65$9.65$0.3527.57$420.35
$400.00$390.00Aug 7$9.58$9.58$0.4222.81$390.42
$420.00$415.00Aug 21$4.55$4.55$0.4510.11$415.45
$435.00$400.00Aug 28$31.73$31.73$3.279.70$403.27
$405.00$400.00Aug 21$4.48$4.48$0.528.62$400.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 7Aug 14$0.0855.2%41.3%
$445.00Aug 7Aug 14$0.1362.4%45.5%
$430.00Aug 7Aug 14$0.1655.3%39.8%
$440.00Aug 7Aug 14$0.1658.0%43.9%
$435.00Aug 7Aug 14$0.1957.7%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0571.9%51.6%
$312.50Aug 7Aug 14$0.0764.9%45.5%
$305.00Aug 7Aug 14$0.0868.8%50.2%
$310.00Aug 7Aug 14$0.1165.2%48.8%
$307.50Aug 7Aug 14$0.1373.0%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 3.26% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$5.80$6.40$12.20$362.80$387.203.26%
$370.00Aug 7$8.52$4.18$12.70$357.30$382.703.40%
$380.00Aug 7$3.73$9.35$13.08$366.92$393.083.50%
$367.50Aug 7$10.18$3.25$13.43$354.07$380.933.59%
$365.00Aug 7$11.93$2.54$14.47$350.53$379.473.87%
$385.00Aug 7$2.31$12.98$15.29$369.71$400.294.09%
$362.50Aug 7$13.80$1.99$15.79$346.71$378.294.22%
$360.00Aug 7$15.85$1.45$17.30$342.70$377.304.63%
$375.00Aug 14$8.88$9.20$18.08$356.92$393.084.84%
$370.00Aug 14$11.50$6.82$18.32$351.68$388.324.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$360.00Aug 7$0.87$1.45$2.32$357.68$397.32
$390.00$360.00Aug 7$1.41$1.45$2.86$357.14$392.86
$395.00$362.50Aug 7$0.87$1.99$2.86$359.64$397.86
$390.00$362.50Aug 7$1.41$1.99$3.40$359.10$393.40
$395.00$365.00Aug 7$0.87$2.54$3.41$361.59$398.41
$385.00$360.00Aug 7$2.31$1.45$3.76$356.24$388.76
$390.00$365.00Aug 7$1.41$2.54$3.95$361.05$393.95
$395.00$367.50Aug 7$0.87$3.25$4.12$363.38$399.12
$385.00$362.50Aug 7$2.31$1.99$4.30$358.20$389.30
$390.00$367.50Aug 7$1.41$3.25$4.66$362.84$394.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 44.45, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Aug 28$4.89$0.1144.45$320.11$339.89
310/315330/335Aug 28$4.88$0.1240.67$310.12$334.88
320/325340/345Sep 4$4.85$0.1532.33$320.15$344.85
330/335340/345Aug 28$4.84$0.1630.25$330.16$344.84
315/320325/330Aug 28$4.81$0.1925.32$315.19$329.81
315/320335/340Aug 28$4.81$0.1925.32$315.19$339.81
305/310325/330Aug 28$4.76$0.2419.83$305.24$329.76
305/310335/340Aug 28$4.76$0.2419.83$305.24$339.76
310/315325/330Aug 28$4.74$0.2618.23$310.26$329.74
310/315335/340Aug 28$4.74$0.2618.23$310.26$339.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Sep 4$0.05$4.9599.00
$400.00$405.00$410.00Aug 7$0.06$4.9482.33
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.07$4.9370.43
$410.00$415.00$420.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$325.00$327.50$330.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.12, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 11-$0.12$9.88
$435.00$440.001:2Aug 7-$0.02$4.98
$430.00$435.001:2Aug 7-$0.04$4.96
$440.00$445.001:2Aug 7-$0.04$4.96
$425.00$430.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$345.001:2Sep 11-$2.82$7.18
$400.00$385.001:2Aug 28-$8.51$6.49
$305.00$300.001:2Aug 14-$0.04$4.96
$305.00$300.001:2Sep 11-$0.23$4.77
$305.00$300.001:2Aug 28-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.11%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$15.350.520.3%4.11%4.39%6230
$375.00Sep 4$14.500.510.3%3.88%4.17%132294
$380.00Sep 11$13.400.471.6%3.58%5.21%4129
$375.00Aug 28$13.000.510.3%3.48%3.77%3399.6K
$380.00Sep 4$11.900.461.6%3.18%4.81%149244
$375.00Aug 21$11.100.510.3%2.97%3.26%1.3K9.8K
$385.00Sep 11$11.000.423.0%2.94%5.91%2553
$380.00Aug 28$10.700.451.6%2.86%4.49%280543
$385.00Sep 4$10.300.413.0%2.75%5.72%163377
$390.00Sep 11$9.000.384.3%2.41%6.71%10915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,213
Total Puts 45,451
Put/Call Ratio 0.33
Net Difference 91,762

Prior's Put/Call Breakdown

Total Calls 183,418
Total Puts 53,304
Put/Call Ratio 0.29
Net Difference 130,114

Prior 7-Day Put/Call Summary

Total Calls 1,305,090
Total Puts 662,589
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All