Tour v482
GOOG
ALPHABET INC Class C
$368.77 +3.40%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 128,844
Calls: 97,001 (75%)
Puts: 31,843 (25%)
Prior (07/31) 163,482
Calls: 129,426 (79%)
Puts: 34,056 (21%)
Current vs Prior -21.19%
Calls: -25.05% (Calls)
Puts: -6.50% (Puts)
Prior 7-Day Total 1,967,679
Calls: 1,305,090 (66%)
Puts: 662,589 (34%)
Prior 7-Day Average 281,097
Calls: 186,441 (66%)
Puts: 94,655 (34%)
Current vs Prior 7-Day Avg -54.16%
Calls: -47.97%
Puts: -66.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $118.12M
Calls: $100.22M (85%)
Puts: $17.91M (15%)
Prior (07/31) $144.98M
Calls: $134.40M (93%)
Puts: $10.58M (7%)
Current vs Prior -18.53%
Calls: -25.43%
Puts: +69.20%
Prior 7-Day Total $1.79B
Calls: $990.41M (55%)
Puts: $801.97M (45%)
Prior 7-Day Average $256.06M
Calls: $141.49M (55%)
Puts: $114.57M (45%)
Current vs Prior 7-Day Avg -53.87%
Calls: -29.17%
Puts: -84.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.33
Prior (07/31) 0.26
Current vs Prior +24.76%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -34.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Prior (07/31) 1,791,955
Calls: 1,014,208 (57%)
Puts: 777,747 (43%)
Current vs Prior -5.32%
Prior 7-Day Total 12,155,522
Calls: 6,830,174 (56%)
Puts: 5,325,348 (44%)
Prior 7-Day Average 1,736,503
Calls: 975,739 (56%)
Puts: 760,764 (44%)
Current vs Prior 7-Day Avg -2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 5.57%6.39% | 10.16%
Prior 3.90% | 5.34%6.47% | 10.11%
Current vs Prior -7.32% | +4.23%-1.19% | +0.50%
Prior 7-Day Avg 2.73% | 4.75%7.06% | 10.28%
Current vs 7-Day Avg +32.60% | +17.25%-9.45% | -1.20%
Prior 7-Day Eod 3.90% | 5.34%6.47% | 10.11%
Current vs 7-Day Eod -7.32% | +4.23%-1.19% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 6.14%
Calls: 7.41% | 5.43%
Puts: 9.88% | 6.86%
Prior 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Current vs Prior -8.76% | -35.03%
Prior 7-Day Avg 8.26% | 6.30%
Calls: 7.38% | 6.23%
Puts: 9.14% | 6.38%
Current vs 7-Day Avg +4.56% | -2.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($100.22M) vs puts ($17.91M). Extreme bullish P/C ratio of 0.33 - heavy call buying (97,001 calls vs 31,843 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 711.4511.65$11.551.7%1.2K0.732.7K
$370.00Aug 75.555.65$5.601.8%3.7K0.483.1K
$395.00Aug 70.510.52$0.521.9%8.8K0.07565
$325.00Aug 2144.8045.70$45.252.0%250.932.0K
$320.00Aug 748.6049.60$49.102.0%111.00667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 713.1013.40$13.252.3%700.7624
$360.00Aug 216.857.10$6.983.6%1640.365.3K
$332.50Aug 211.311.36$1.343.7%440.09343
$350.00Aug 213.904.05$3.973.8%4040.2311.3K
$375.00Aug 2114.0514.60$14.333.8%310.571.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.310.36$0.3414.7%2.9K0.051.9K
$430.00Aug 210.430.52$0.4818.8%230.042.4K
$395.00Aug 70.510.52$0.521.9%8.8K0.07565
$410.00Aug 140.550.65$0.6016.7%1140.06284
$420.00Aug 210.670.80$0.7417.6%1160.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.060.07$0.0714.3%1010.011.2K
$322.50Aug 70.070.08$0.0812.5%300.011.1K
$330.00Aug 70.110.13$0.1216.7%4060.022.1K
$305.00Aug 140.120.14$0.1315.4%320.01498
$335.00Aug 70.170.19$0.1811.1%3520.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 769.4072.95$71.185.0%--1.0028
$300.00Aug 767.3569.95$68.653.8%51.0098
$302.50Aug 764.4067.95$66.185.4%--1.0015
$305.00Aug 761.9565.30$63.635.3%--1.0046
$307.50Aug 759.4562.70$61.085.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2160.3563.35$61.854.9%40.96--
$435.00Aug 2865.2068.40$66.804.8%20.95--
$400.00Aug 731.0033.50$32.257.8%20.95--
$420.00Aug 2151.0553.35$52.204.4%--0.9450
$415.00Aug 2145.9048.60$47.255.7%50.92--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 94.1K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.790.87$0.839.6%9.6K0.111.4K
$395.00Aug 70.510.52$0.521.9%8.8K0.07565
$375.00Aug 73.553.65$3.602.8%6.9K0.352.3K
$370.00Aug 2110.7011.20$10.954.6%6.9K0.506.5K
$370.00Aug 75.555.65$5.601.8%3.7K0.483.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 75.205.60$5.407.4%2.1K0.46134
$350.00Aug 70.790.85$0.827.3%1.7K0.111.1K
$355.00Aug 71.411.53$1.478.2%1.1K0.17670
$360.00Aug 72.472.59$2.534.7%8310.27228
$347.50Aug 213.353.50$3.434.4%7720.21662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 36.9%, max 82.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 7Sep 460.3%33.1%82.4%268
$300.00Aug 7Sep 470.6%39.6%78.3%105102
$440.00Aug 7Sep 1160.3%34.8%73.2%203424
$425.00Aug 7Sep 1155.6%33.4%66.6%30397
$305.00Aug 7Aug 2866.7%40.2%66.1%6070
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 1170.6%39.4%79.2%1711.8K
$310.00Aug 7Sep 1162.6%36.6%71.0%373.2K
$305.00Aug 7Sep 1166.7%40.1%66.4%431.3K
$307.50Aug 7Aug 2168.6%42.3%62.2%17172
$297.50Aug 7Aug 2173.2%45.2%62.1%6194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 49.00, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 7$0.10$4.90$0.1049.00$400.10
$415.00$420.00Aug 14$0.11$4.89$0.1144.45$415.11
$430.00$435.00Aug 28$0.12$4.88$0.1240.67$430.12
$410.00$415.00Aug 14$0.16$4.84$0.1630.25$410.16
$420.00$425.00Aug 21$0.17$4.83$0.1728.41$420.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.11$4.89$0.1144.45$304.89
$310.00$305.00Aug 28$0.14$4.86$0.1434.71$309.86
$315.00$310.00Aug 28$0.18$4.82$0.1826.78$314.82
$317.50$315.00Aug 14$0.10$2.40$0.1024.00$317.40
$305.00$300.00Sep 4$0.20$4.80$0.2024.00$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 49.00, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 21$4.90$4.90$0.1049.00$309.90
$315.00$320.00Aug 14$4.83$4.83$0.1728.41$319.83
$320.00$325.00Sep 11$4.82$4.82$0.1826.78$324.82
$340.00$342.50Aug 21$2.40$2.40$0.1024.00$342.40
$310.00$315.00Sep 4$4.80$4.80$0.2024.00$314.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.65$9.65$0.3527.57$420.35
$410.00$405.00Aug 21$4.70$4.70$0.3015.67$405.30
$435.00$400.00Aug 28$32.63$32.63$2.3713.77$402.37
$415.00$410.00Aug 21$4.60$4.60$0.4011.50$410.40
$390.00$385.00Aug 7$4.58$4.58$0.4210.90$385.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 14$0.0960.3%42.4%
$430.00Aug 7Aug 14$0.1357.9%41.8%
$440.00Aug 7Aug 14$0.1760.3%47.2%
$302.50Aug 7Aug 14$0.2070.5%50.0%
$425.00Aug 7Aug 14$0.2055.6%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 14$0.0573.2%51.0%
$300.00Aug 7Aug 14$0.0770.6%50.6%
$305.00Aug 7Aug 14$0.1066.7%48.7%
$310.00Aug 7Aug 14$0.1262.6%46.1%
$312.50Aug 7Aug 14$0.1265.0%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.29% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Aug 7$6.75$5.40$12.15$355.35$379.653.29%
$370.00Aug 7$5.60$6.58$12.18$357.82$382.183.30%
$365.00Aug 7$8.07$4.30$12.37$352.63$377.373.35%
$362.50Aug 7$9.75$3.35$13.10$349.40$375.603.55%
$375.00Aug 7$3.60$9.57$13.17$361.83$388.173.57%
$360.00Aug 7$11.55$2.53$14.08$345.92$374.083.82%
$357.50Aug 7$13.45$1.94$15.39$342.11$372.894.17%
$380.00Aug 7$2.21$13.25$15.46$364.54$395.464.19%
$355.00Aug 7$15.40$1.47$16.87$338.13$371.874.57%
$365.00Aug 14$11.05$7.03$18.08$346.92$383.084.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$357.50Aug 7$0.83$1.94$2.77$354.73$392.77
$385.00$357.50Aug 7$1.36$1.94$3.30$354.20$388.30
$390.00$360.00Aug 7$0.83$2.53$3.36$356.64$393.36
$385.00$360.00Aug 7$1.36$2.53$3.89$356.11$388.89
$380.00$357.50Aug 7$2.21$1.94$4.15$353.35$384.15
$390.00$362.50Aug 7$0.83$3.35$4.18$358.32$394.18
$385.00$362.50Aug 7$1.36$3.35$4.71$357.79$389.71
$380.00$360.00Aug 7$2.21$2.53$4.74$355.26$384.74
$390.00$365.00Aug 7$0.83$4.30$5.13$359.87$395.13
$375.00$357.50Aug 7$3.60$1.94$5.54$351.96$380.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 44.45, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310330/335Aug 28$4.89$0.1144.45$305.11$334.89
315/320330/335Sep 4$4.88$0.1240.67$315.12$334.88
340/345350/355Sep 11$4.88$0.1240.67$340.12$354.88
300/305330/335Aug 28$4.86$0.1434.71$300.14$334.86
305/310315/320Sep 4$4.84$0.1630.25$305.16$319.84
300/305315/320Sep 4$4.83$0.1728.41$300.17$319.83
320/325335/340Aug 28$4.81$0.1925.32$320.19$339.81
310/315330/335Sep 4$4.78$0.2221.73$310.22$334.78
340/345355/360Sep 11$4.78$0.2221.73$340.22$359.78
315/318322/325Aug 14$2.37$0.1318.23$315.13$324.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 7$0.05$4.9599.00
$420.00$425.00$430.00Sep 4$0.07$4.9370.43
$395.00$400.00$405.00Aug 7$0.08$4.9261.50
$405.00$410.00$415.00Aug 14$0.08$4.9261.50
$415.00$420.00$425.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 4$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-1.54, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 11-$0.46$9.54
$435.00$440.001:2Aug 7-$0.01$4.99
$420.00$425.001:2Aug 7-$0.02$4.98
$430.00$435.001:2Aug 7-$0.04$4.96
$425.00$430.001:2Aug 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$400.001:2Aug 28-$1.54$33.46
$400.00$380.001:2Aug 28-$3.79$16.21
$400.00$380.001:2Sep 4-$5.85$14.15
$325.00$315.001:2Sep 11-$1.30$8.70
$355.00$345.001:2Sep 11-$3.56$6.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.93%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 11$14.500.510.3%3.93%4.27%1668
$370.00Sep 4$13.400.500.3%3.63%3.97%73271
$370.00Aug 28$12.550.500.3%3.40%3.74%2491.1K
$375.00Sep 11$12.350.461.7%3.35%5.04%2530
$375.00Sep 4$11.450.451.7%3.10%4.79%100294
$380.00Sep 11$11.150.413.0%3.02%6.07%3529
$370.00Aug 21$10.700.500.3%2.90%3.24%6.9K6.5K
$375.00Aug 28$10.300.441.7%2.79%4.48%2809.6K
$380.00Sep 4$9.000.403.0%2.44%5.49%104244
$380.00Aug 28$8.500.393.0%2.30%5.35%247543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,001
Total Puts 31,843
Put/Call Ratio 0.33
Net Difference 65,158

Prior's Put/Call Breakdown

Total Calls 129,426
Total Puts 34,056
Put/Call Ratio 0.26
Net Difference 95,370

Prior 7-Day Put/Call Summary

Total Calls 1,305,090
Total Puts 662,589
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All