Tour v482
GOOG
ALPHABET INC Class C
$371.00 +4.02%
(7/31 18:38) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 63,619
Calls: 49,572 (78%)
Puts: 14,047 (22%)
Prior (07/31) 48,580
Calls: 36,831 (76%)
Puts: 11,749 (24%)
Current vs Prior +30.96%
Calls: +34.59% (Calls)
Puts: +19.56% (Puts)
Prior 7-Day Total 1,841,543
Calls: 1,170,498 (64%)
Puts: 671,045 (36%)
Prior 7-Day Average 263,077
Calls: 167,214 (64%)
Puts: 95,863 (36%)
Current vs Prior 7-Day Avg -75.82%
Calls: -70.35%
Puts: -85.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $65.06M
Calls: $57.58M (88%)
Puts: $7.49M (12%)
Prior (07/31) $43.65M
Calls: $41.12M (94%)
Puts: $2.54M (6%)
Current vs Prior +49.04%
Calls: +40.02%
Puts: +195.13%
Prior 7-Day Total $1.64B
Calls: $775.46M (47%)
Puts: $862.28M (53%)
Prior 7-Day Average $233.96M
Calls: $110.78M (47%)
Puts: $123.18M (53%)
Current vs Prior 7-Day Avg -72.19%
Calls: -48.03%
Puts: -93.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.28
Prior (07/31) 0.32
Current vs Prior -11.17%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -48.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 1,696,606
Calls: 946,434 (56%)
Puts: 750,172 (44%)
Prior (07/31) 1,791,955
Calls: 1,014,208 (57%)
Puts: 777,747 (43%)
Current vs Prior -5.32%
Prior 7-Day Total 11,950,419
Calls: 6,695,257 (56%)
Puts: 5,255,162 (44%)
Prior 7-Day Average 1,707,202
Calls: 956,465 (56%)
Puts: 750,737 (44%)
Current vs Prior 7-Day Avg -0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.13% | 5.57%6.68% | 9.97%
Prior 1.96% | 4.17%6.47% | 9.80%
Current vs Prior +110.23% | +33.59%+3.36% | +1.71%
Prior 7-Day Avg 3.04% | 5.04%7.47% | 10.57%
Current vs 7-Day Avg +35.69% | +10.60%-10.57% | -5.74%
Prior 7-Day Eod 1.96% | 4.17%6.47% | 10.11%
Current vs 7-Day Eod +110.23% | +33.59%+3.30% | -1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 10.96%
Calls: 6.49% | 7.67%
Puts: 4.18% | 14.25%
Prior 7.67% | 5.57%
Calls: 8.91% | 5.78%
Puts: 6.42% | 5.36%
Current vs Prior -30.51% | +96.77%
Prior 7-Day Avg 7.28% | 5.58%
Calls: 6.60% | 5.38%
Puts: 7.97% | 5.78%
Current vs 7-Day Avg -26.80% | +96.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($57.58M) vs puts ($7.49M). Extreme bullish P/C ratio of 0.28 - heavy call buying (49,572 calls vs 14,047 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 770.1572.10$71.132.7%51.0098
$307.50Aug 762.9565.00$63.983.2%--1.0012
$340.00Aug 730.8531.90$31.383.3%790.961.4K
$320.00Aug 750.8052.60$51.703.5%10.99667
$365.00Aug 79.6510.00$9.823.6%8250.662.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 142.983.10$3.043.9%710.22181
$350.00Aug 70.720.75$0.744.1%5240.091.1K
$375.00Aug 78.208.55$8.384.2%2540.5913
$350.00Aug 213.353.50$3.434.4%2030.2111.3K
$420.00Aug 2147.9550.55$49.255.3%--0.9250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.430.46$0.456.7%1.8K0.061.9K
$395.00Aug 70.670.73$0.708.6%2.3K0.09565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.210.24$0.2213.6%300.024.3K
$340.00Aug 70.250.30$0.2817.9%1490.04843
$305.00Aug 210.250.30$0.2817.9%150.021.2K
$315.00Aug 210.410.44$0.437.0%3050.035.7K
$345.00Aug 70.400.47$0.4415.9%1480.06786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 772.4575.20$73.833.7%--1.0028
$305.00Aug 764.7068.30$66.505.4%--1.0046
$300.00Aug 770.1572.10$71.132.7%51.0098
$302.50Aug 767.2070.80$69.005.2%--1.0015
$307.50Aug 762.9565.00$63.983.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2147.9550.55$49.255.3%--0.9250
$410.00Aug 2138.6541.25$39.956.5%--0.8814
$390.00Aug 718.5521.20$19.8813.3%30.8710
$405.00Aug 2133.9036.65$35.287.8%--0.8620
$400.00Aug 2129.7032.10$30.907.8%--0.82112

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 43.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 71.091.16$1.136.2%3.0K0.141.4K
$375.00Aug 74.504.70$4.604.3%2.6K0.412.3K
$395.00Aug 70.670.73$0.708.6%2.3K0.09565
$385.00Aug 215.606.20$5.9010.2%2.2K0.332.0K
$370.00Aug 76.707.15$6.936.5%2.0K0.543.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 141.912.23$2.0715.5%5650.16598
$350.00Aug 70.720.75$0.744.1%5240.091.1K
$355.00Aug 71.171.40$1.2917.8%4110.15670
$360.00Aug 72.102.24$2.176.5%4060.23228
$370.00Aug 75.355.80$5.578.1%4020.46299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 41.1%, max 92.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 7Sep 463.7%33.1%92.7%168
$445.00Aug 7Aug 2870.7%37.0%91.2%1348
$440.00Aug 7Sep 1165.8%35.2%87.0%202424
$300.00Aug 7Aug 2874.8%43.8%70.9%95209
$430.00Aug 7Sep 1155.5%33.1%67.8%3447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 1174.8%39.8%87.9%681.8K
$310.00Aug 7Sep 1165.2%37.8%72.7%93.2K
$315.00Aug 7Sep 1162.9%37.0%69.9%522.4K
$325.00Aug 7Sep 1155.3%34.5%60.5%371.8K
$320.00Aug 7Sep 458.6%37.0%58.2%761.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 44.45, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 28$0.11$4.89$0.1144.45$435.11
$400.00$405.00Aug 7$0.12$4.88$0.1240.67$400.12
$430.00$435.00Aug 28$0.13$4.87$0.1337.46$430.13
$440.00$445.00Aug 28$0.13$4.87$0.1337.46$440.13
$405.00$410.00Aug 7$0.15$4.85$0.1532.33$405.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.14$4.86$0.1434.71$309.86
$315.00$310.00Sep 4$0.14$4.86$0.1434.71$314.86
$317.50$315.00Aug 21$0.10$2.40$0.1024.00$317.40
$347.50$345.00Aug 7$0.11$2.39$0.1121.73$347.39
$345.00$342.50Aug 7$0.12$2.38$0.1219.83$344.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 44.45, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 28$4.89$4.89$0.1144.45$304.89
$310.00$315.00Sep 4$4.86$4.86$0.1434.71$314.86
$305.00$310.00Aug 28$4.85$4.85$0.1532.33$309.85
$310.00$315.00Aug 28$4.83$4.83$0.1728.41$314.83
$322.50$325.00Aug 14$2.40$2.40$0.1024.00$324.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 21$4.67$4.67$0.3314.15$405.33
$420.00$410.00Aug 21$9.30$9.30$0.7013.29$410.70
$405.00$400.00Aug 21$4.38$4.38$0.627.06$400.62
$400.00$395.00Aug 21$4.32$4.32$0.686.35$395.68
$390.00$385.00Aug 7$4.30$4.30$0.706.14$385.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 7Aug 14$0.0870.7%47.0%
$435.00Aug 7Aug 14$0.0963.7%42.6%
$320.00Aug 7Aug 14$0.1058.6%44.6%
$305.00Aug 7Aug 14$0.1365.7%51.5%
$430.00Aug 7Aug 14$0.1355.5%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0774.8%52.6%
$297.50Aug 7Aug 14$0.0974.8%54.8%
$310.00Aug 7Aug 14$0.1365.2%48.0%
$305.00Aug 7Aug 14$0.1465.7%51.5%
$312.50Aug 7Aug 14$0.1464.2%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.37% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 7$6.93$5.57$12.50$357.50$382.503.37%
$367.50Aug 7$8.15$4.55$12.70$354.80$380.203.42%
$375.00Aug 7$4.60$8.38$12.98$362.02$387.983.50%
$365.00Aug 7$9.82$3.55$13.37$351.63$378.373.60%
$362.50Aug 7$11.53$2.80$14.33$348.17$376.833.86%
$380.00Aug 7$3.00$11.83$14.83$365.17$394.834.00%
$360.00Aug 7$13.45$2.17$15.62$344.38$375.624.21%
$357.50Aug 7$15.25$1.67$16.92$340.58$374.424.56%
$385.00Aug 7$1.87$15.58$17.45$367.55$402.454.70%
$370.00Aug 14$9.78$8.07$17.85$352.15$387.854.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$360.00Aug 7$0.70$2.17$2.87$357.13$397.87
$390.00$360.00Aug 7$1.13$2.17$3.30$356.70$393.30
$395.00$362.50Aug 7$0.70$2.80$3.50$359.00$398.50
$390.00$362.50Aug 7$1.13$2.80$3.93$358.57$393.93
$385.00$360.00Aug 7$1.87$2.17$4.04$355.96$389.04
$395.00$365.00Aug 7$0.70$3.55$4.25$360.75$399.25
$385.00$362.50Aug 7$1.87$2.80$4.67$357.83$389.67
$390.00$365.00Aug 7$1.13$3.55$4.68$360.32$394.68
$380.00$360.00Aug 7$3.00$2.17$5.17$354.83$385.17
$395.00$367.50Aug 7$0.70$4.55$5.25$362.25$400.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 44.45, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 28$4.89$0.1144.45$330.11$344.89
305/310320/325Aug 28$4.86$0.1434.71$305.14$324.86
325/330335/340Sep 4$4.86$0.1434.71$325.14$339.86
315/320325/330Aug 28$4.85$0.1532.33$315.15$329.85
305/310315/320Aug 28$4.82$0.1826.78$305.18$319.82
300/305315/320Sep 4$4.82$0.1826.78$300.18$319.82
310/315320/325Sep 4$4.82$0.1826.78$310.18$324.82
305/310315/320Sep 4$4.81$0.1925.32$305.19$319.81
310/312320/322Aug 21$2.40$0.1024.00$310.10$322.40
315/320325/330Sep 4$4.80$0.2024.00$315.20$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 7$0.06$4.9482.33
$425.00$430.00$435.00Aug 7$0.06$4.9482.33
$405.00$410.00$415.00Sep 4$0.06$4.9482.33
$395.00$400.00$405.00Aug 14$0.08$4.9261.50
$405.00$410.00$415.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Sep 4$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.09$4.9154.56
$317.50$320.00$322.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-3.15, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 11-$1.17$8.83
$415.00$420.001:2Aug 7-$0.02$4.98
$405.00$410.001:2Aug 7-$0.03$4.97
$425.00$430.001:2Aug 7-$0.04$4.96
$425.00$430.001:2Aug 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 28-$3.15$16.85
$325.00$315.001:2Sep 11-$1.05$8.95
$355.00$345.001:2Sep 11-$3.10$6.90
$370.00$360.001:2Sep 4-$4.72$5.28
$305.00$300.001:2Aug 14-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.67%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$13.600.491.1%3.67%4.74%2430
$375.00Sep 4$12.650.491.1%3.41%4.49%88294
$375.00Aug 28$11.300.481.1%3.05%4.12%1779.6K
$380.00Sep 11$11.300.442.4%3.05%5.47%2829
$380.00Sep 4$10.300.432.4%2.78%5.20%84244
$385.00Sep 11$9.550.403.8%2.57%6.35%1853
$380.00Aug 28$9.300.422.4%2.51%4.93%184543
$375.00Aug 21$9.250.461.1%2.49%3.57%4879.8K
$385.00Sep 4$8.600.383.8%2.32%6.09%118377
$390.00Sep 11$8.100.355.1%2.18%7.30%2815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,572
Total Puts 14,047
Put/Call Ratio 0.28
Net Difference 35,525

Prior's Put/Call Breakdown

Total Calls 36,831
Total Puts 11,749
Put/Call Ratio 0.32
Net Difference 25,082

Prior 7-Day Put/Call Summary

Total Calls 1,170,498
Total Puts 671,045
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All