Tour v477
GOOG
ALPHABET INC Class C
$356.65 +6.88%
$353.33 (-0.93%)🌙
as of 07/31 06:38 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:38pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:38 ▶

Option Volume

Detail
ℹ
Current (07/31) 416,847
Calls: 306,480 (74%)
Puts: 110,367 (26%)
Prior (07/30) 155,426
Calls: 96,591 (62%)
Puts: 58,835 (38%)
Current vs Prior +168.20%
Calls: +217.30% (Calls)
Puts: +87.59% (Puts)
Prior 7-Day Total 1,931,140
Calls: 1,276,683 (66%)
Puts: 654,457 (34%)
Prior 7-Day Average 275,877
Calls: 182,383 (66%)
Puts: 93,493 (34%)
Current vs Prior 7-Day Avg +51.10%
Calls: +68.04%
Puts: +18.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $366.60M
Calls: $328.49M (90%)
Puts: $38.10M (10%)
Prior (07/30) $236.22M
Calls: $83.04M (35%)
Puts: $153.18M (65%)
Current vs Prior +55.19%
Calls: +295.57%
Puts: -75.13%
Prior 7-Day Total $1.75B
Calls: $945.55M (54%)
Puts: $803.88M (46%)
Prior 7-Day Average $249.92M
Calls: $135.08M (54%)
Puts: $114.84M (46%)
Current vs Prior 7-Day Avg +46.69%
Calls: +143.19%
Puts: -66.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.61
Current vs Prior -40.88%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -28.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,458,709
Calls: 863,412 (59%)
Puts: 595,297 (41%)
Prior (07/30) 1,207,117
Calls: 722,456 (60%)
Puts: 484,661 (40%)
Current vs Prior +20.84%
Prior 7-Day Total 9,710,887
Calls: 5,642,675 (58%)
Puts: 4,068,212 (42%)
Prior 7-Day Average 1,387,269
Calls: 806,096 (58%)
Puts: 581,173 (42%)
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 3.90%6.47% | 10.11%
Prior 1.96% | 4.17%6.47% | 9.80%
Current vs Prior +98.69% | +28.13%+0.06% | +3.14%
Prior 7-Day Avg 3.02% | 4.86%7.14% | 10.30%
Current vs 7-Day Avg +29.18% | +9.96%-9.35% | -1.91%
Prior 7-Day Eod 0.88% | 4.01%6.47% | 9.80%
Current vs 7-Day Eod +344.75% | +33.08%+0.06% | +3.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.47% | 9.45%
Calls: 7.45% | 9.47%
Puts: 11.49% | 9.42%
Prior 7.67% | 5.57%
Calls: 8.91% | 5.78%
Puts: 6.42% | 5.36%
Current vs Prior +23.47% | +69.66%
Prior 7-Day Avg 8.47% | 5.50%
Calls: 7.37% | 5.68%
Puts: 8.75% | 5.88%
Current vs 7-Day Avg +11.75% | +71.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($328.49M) vs puts ($38.10M). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (306,480 calls vs 110,367 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2816.7017.00$16.851.8%1.4K0.601.2K
$320.00Aug 2138.2039.65$38.923.7%2700.912.2K
$300.00Aug 2156.6559.00$57.834.1%290.97539
$295.00Aug 2161.7564.55$63.154.4%10.98250
$287.50Jul 3167.8571.05$69.454.6%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2147.4049.80$48.604.9%40.92--
$390.00Aug 2133.3535.05$34.205.0%30.86120
$350.00Aug 288.959.45$9.205.4%1420.40199
$420.00Aug 2161.5065.00$63.255.5%501.00--
$352.50Aug 74.304.55$4.435.6%5840.387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.160.19$0.1816.7%4440.03211
$385.00Aug 70.410.46$0.4411.4%1.4K0.06525
$410.00Aug 210.540.62$0.5813.8%870.053.3K
$380.00Aug 70.710.81$0.7613.2%2.4K0.101.5K
$405.00Aug 210.730.89$0.8119.8%670.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 140.100.12$0.1118.2%830.01188
$325.00Aug 70.230.25$0.248.3%1.8K0.03805
$330.00Aug 70.370.43$0.4015.0%2.6K0.051.1K
$332.50Aug 70.510.60$0.5516.4%4380.07282
$320.00Aug 140.580.65$0.6211.3%3750.06611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 3167.8571.05$69.454.6%31.002
$290.00Jul 3165.2068.50$66.854.9%61.0049
$295.00Jul 3160.0563.55$61.805.7%21.00--
$300.00Jul 3155.0058.55$56.786.3%181.00387
$305.00Jul 3150.0053.55$51.786.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 741.4544.70$43.087.5%101.00--
$420.00Aug 2161.5065.00$63.255.5%501.00--
$375.00Jul 3117.5019.35$18.4310.0%211.001
$370.00Jul 3112.5014.55$13.5315.2%11.00--
$365.00Jul 317.509.55$8.5324.0%90.991

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 325.7K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 311.291.88$1.5937.1%35.2K1.001.3K
$350.00Jul 315.956.80$6.3813.3%22.1K1.004.2K
$352.50Jul 313.405.25$4.3342.7%16.9K1.007.6K
$360.00Jul 310.000.02$0.01200.0%15.4K0.023.5K
$357.50Jul 310.050.11$0.0875.0%11.9K0.15688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.000.01$0.01100.0%8.9K0.00521
$350.00Jul 310.000.01$0.01100.0%6.5K0.01363
$352.50Jul 310.000.01$0.01100.0%6.3K0.0116
$355.00Jul 310.020.06$0.04100.0%4.5K0.0857
$347.50Jul 310.000.01$0.01100.0%4.0K0.01144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 955.3%, max 2445.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 4857.0%33.7%2439.5%201.4K
$290.00Jul 31Sep 4871.8%38.8%2149.6%754
$420.00Jul 31Sep 11695.7%31.5%2107.5%28959
$415.00Jul 31Sep 11649.2%29.5%2102.8%31--
$295.00Jul 31Aug 28804.6%39.0%1965.1%2232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Jul 31Aug 21984.8%38.7%2445.3%63181
$302.50Jul 31Aug 21903.5%37.6%2302.7%51126
$295.00Jul 31Sep 4804.6%37.4%2049.6%1651.1K
$290.00Jul 31Sep 11871.8%42.0%1975.4%20652
$312.50Jul 31Aug 21671.0%35.8%1776.2%279674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 49.00, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 14$0.10$4.90$0.1049.00$405.10
$420.00$425.00Aug 21$0.11$4.89$0.1144.45$420.11
$390.00$395.00Aug 7$0.12$4.88$0.1240.67$390.12
$420.00$425.00Aug 28$0.13$4.87$0.1337.46$420.13
$385.00$390.00Aug 7$0.14$4.86$0.1434.71$385.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 14$0.11$4.89$0.1144.45$294.89
$295.00$290.00Sep 4$0.13$4.87$0.1337.46$294.87
$310.00$305.00Aug 28$0.16$4.84$0.1630.25$309.84
$300.00$295.00Aug 28$0.17$4.83$0.1728.41$299.83
$322.50$320.00Aug 7$0.10$2.40$0.1024.00$322.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 49.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 28$4.82$4.82$0.1826.78$324.82
$290.00$300.00Sep 4$9.62$9.62$0.3825.32$299.62
$297.50$300.00Aug 14$2.40$2.40$0.1024.00$299.90
$315.00$320.00Aug 14$4.80$4.80$0.2024.00$319.80
$325.00$327.50Aug 21$2.40$2.40$0.1024.00$327.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$390.00Aug 14$14.70$14.70$0.3049.00$390.30
$400.00$390.00Aug 7$9.70$9.70$0.3032.33$390.30
$400.00$390.00Aug 21$9.65$9.65$0.3527.57$390.35
$380.00$375.00Aug 7$4.82$4.82$0.1826.78$375.18
$405.00$400.00Aug 21$4.75$4.75$0.2519.00$400.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 31Aug 7$0.06857.0%53.9%
$405.00Jul 31Aug 7$0.10553.6%42.0%
$410.00Jul 31Aug 7$0.10601.8%45.1%
$400.00Jul 31Aug 7$0.11504.3%38.9%
$395.00Jul 31Aug 7$0.17454.0%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 31Aug 7$0.05671.0%42.6%
$295.00Jul 31Aug 7$0.06804.6%57.1%
$300.00Jul 31Aug 7$0.06738.2%53.1%
$307.50Jul 31Aug 7$0.06639.9%45.9%
$320.00Jul 31Aug 7$0.08479.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.34% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 31$0.08$1.13$1.21$356.29$358.710.34%
$355.00Jul 31$1.59$0.04$1.63$353.37$356.630.46%
$360.00Jul 31$0.01$3.85$3.86$356.14$363.861.08%
$352.50Jul 31$4.33$0.01$4.34$348.16$356.841.22%
$362.50Jul 31$0.01$6.03$6.04$356.46$368.541.69%
$350.00Jul 31$6.38$0.01$6.39$343.61$356.391.79%
$365.00Jul 31$0.01$8.53$8.54$356.46$373.542.39%
$347.50Jul 31$9.35$0.01$9.36$338.14$356.862.62%
$367.50Jul 31$0.01$11.03$11.04$356.46$378.543.10%
$345.00Jul 31$11.90$0.01$11.91$333.09$356.913.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.03% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$355.00Jul 31$0.08$0.04$0.12$354.88$357.62
$367.50$345.00Aug 7$2.63$2.07$4.70$340.30$372.20
$365.00$345.00Aug 7$3.25$2.07$5.32$339.68$370.32
$367.50$347.50Aug 7$2.63$2.75$5.38$342.12$372.88
$365.00$347.50Aug 7$3.25$2.75$6.00$341.50$371.00
$362.50$345.00Aug 7$4.08$2.07$6.15$338.85$368.65
$367.50$350.00Aug 7$2.63$3.50$6.13$343.87$373.63
$365.00$350.00Aug 7$3.25$3.50$6.75$343.25$371.75
$362.50$347.50Aug 7$4.08$2.75$6.83$340.67$369.33
$375.00$345.00Aug 14$2.84$4.05$6.89$338.11$381.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 44.45, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
302/305310/315Aug 21$4.89$0.1144.45$300.11$314.89
300/305310/315Aug 28$4.89$0.1144.45$300.11$314.89
290/295310/315Aug 14$4.86$0.1434.71$290.14$314.86
305/308310/315Aug 14$4.86$0.1434.71$302.64$314.86
295/300310/315Aug 28$4.82$0.1826.78$295.18$314.82
305/310320/325Sep 4$4.79$0.2122.81$305.21$324.79
330/335360/365Sep 11$4.76$0.2419.83$330.24$364.76
320/325340/345Aug 28$4.73$0.2717.52$320.27$344.73
325/330335/340Sep 4$4.73$0.2717.52$325.27$339.73
350/355360/365Sep 11$4.73$0.2717.52$350.27$364.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 7$0.06$4.9482.33
$410.00$415.00$420.00Aug 7$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$415.00$420.00$425.00Aug 7$0.07$4.9370.43
$400.00$405.00$410.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 28$0.07$4.9370.43
$290.00$295.00$300.00Sep 4$0.07$4.9370.43
$300.00$305.00$310.00Sep 4$0.08$4.9261.50
$295.00$300.00$305.00Sep 4$0.09$4.9154.56
$332.50$335.00$337.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.98, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$380.001:2Jul 31-$0.01$4.99
$380.00$385.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
$390.00$395.001:2Jul 31-$0.01$4.99
$395.00$400.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Sep 4-$1.98$18.02
$300.00$290.001:2Sep 11-$0.82$9.18
$295.00$290.001:2Aug 14$0.00$5.00
$305.00$300.001:2Aug 14-$0.18$4.82
$295.00$290.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.67%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 11$13.100.490.9%3.67%4.61%363
$360.00Sep 4$12.850.480.9%3.60%4.54%635254
$360.00Aug 28$11.350.480.9%3.18%4.12%407470
$365.00Sep 4$10.550.432.3%2.96%5.30%155164
$365.00Sep 11$10.500.442.3%2.94%5.29%182
$357.50Aug 21$10.350.500.2%2.90%3.14%117200
$360.00Aug 21$9.450.470.9%2.65%3.59%2.3K4.7K
$365.00Aug 28$9.150.422.3%2.57%4.91%254562
$370.00Sep 11$9.000.403.7%2.52%6.27%2653
$357.50Aug 14$8.450.500.2%2.37%2.61%2086

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,480
Total Puts 110,367
Put/Call Ratio 0.36
Net Difference 196,113

Prior's Put/Call Breakdown

Total Calls 96,591
Total Puts 58,835
Put/Call Ratio 0.61
Net Difference 37,756

Prior 7-Day Put/Call Summary

Total Calls 1,276,683
Total Puts 654,457
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All