GOOG - Options Database

GOOG

ALPHABET INC Class C

$356.65 +6.88%

$356.51 (-0.04%)🌙

as of 07/31 04:00 PM

(7/31 15:13) ◀

Friday, July 31, 2026 (4:00pm)

▶ (7/31 18:38)

◀ 7/31 16:00 ▶

Option Volume

Detail

ℹ

Current (07/31 4:00pm) 416,947

Calls: 306,547 (74%)

Puts: 110,400 (26%)

Prior (07/30) 155,434

Calls: 96,598 (62%)

Puts: 58,836 (38%)

Current vs Prior +168.25%

Calls: +217.34% (Calls)

Puts: +87.64% (Puts)

Prior 7-Day Total 1,841,543

Calls: 1,170,498 (64%)

Puts: 671,045 (36%)

Prior 7-Day Average 263,077

Calls: 167,214 (64%)

Puts: 95,863 (36%)

Current vs Prior 7-Day Avg +58.49%

Calls: +83.33%

Puts: +15.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 4:00pm) $366.76M

Calls: $328.65M (90%)

Puts: $38.10M (10%)

Prior (07/30) $236.22M

Calls: $83.04M (35%)

Puts: $153.18M (65%)

Current vs Prior +55.26%

Calls: +295.76%

Puts: -75.13%

Prior 7-Day Total $1.64B

Calls: $775.46M (47%)

Puts: $862.28M (53%)

Prior 7-Day Average $233.96M

Calls: $110.78M (47%)

Puts: $123.18M (53%)

Current vs Prior 7-Day Avg +56.76%

Calls: +196.67%

Puts: -69.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 4:00pm) 0.36

Prior (07/30) 0.61

Current vs Prior -40.87%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -34.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 4:00pm) 1,791,955

Calls: 1,014,208 (57%)

Puts: 777,747 (43%)

Prior (07/30) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Current vs Prior +1.70%

Prior 7-Day Total 11,950,419

Calls: 6,695,257 (56%)

Puts: 5,255,162 (44%)

Prior 7-Day Average 1,707,202

Calls: 956,465 (56%)

Puts: 750,737 (44%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.76% | 3.90%6.47% | 10.11%

Prior 1.96% | 4.17%6.47% | 9.80%

Current vs Prior +98.69% | +28.13%+0.06% | +3.14%

Prior 7-Day Avg 3.04% | 5.04%7.47% | 10.57%

Current vs 7-Day Avg +28.25% | +6.08%-13.42% | -4.41%

Prior 7-Day Eod 1.96% | 4.17%6.47% | 9.80%

Current vs 7-Day Eod +98.69% | +28.13%+0.06% | +3.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.47% | 9.45%

Calls: 7.45% | 9.47%

Puts: 11.49% | 9.42%

Prior 7.67% | 5.57%

Calls: 8.91% | 5.78%

Puts: 6.42% | 5.36%

Current vs Prior +23.47% | +69.66%

Prior 7-Day Avg 7.28% | 5.58%

Calls: 6.60% | 5.38%

Puts: 7.97% | 5.78%

Current vs 7-Day Avg +30.06% | +69.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($328.65M) vs puts ($38.10M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 7.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	16.70	17.00	$16.85	1.8%	1.4K	0.60	1.2K
$320.00	Aug 21	38.20	39.65	$38.92	3.7%	270	0.91	2.2K
$300.00	Aug 21	56.65	59.00	$57.83	4.1%	29	0.97	539
$297.50	Aug 7	58.70	61.35	$60.03	4.4%	--	0.99	28
$295.00	Aug 21	61.75	64.55	$63.15	4.4%	1	0.98	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	37.90	39.75	$38.83	4.8%	--	0.88	77
$405.00	Aug 21	47.40	49.80	$48.60	4.9%	4	0.92	20
$390.00	Aug 21	33.35	35.05	$34.20	5.0%	3	0.86	120
$350.00	Aug 28	8.95	9.45	$9.20	5.4%	142	0.40	199
$420.00	Aug 21	61.50	65.00	$63.25	5.5%	50	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 7	0.16	0.19	$0.18	16.7%	444	0.03	211
$385.00	Aug 7	0.41	0.46	$0.44	11.4%	1.4K	0.06	525
$410.00	Aug 21	0.54	0.62	$0.58	13.8%	87	0.05	3.3K
$380.00	Aug 7	0.71	0.81	$0.76	13.2%	2.4K	0.10	1.5K
$405.00	Aug 21	0.73	0.89	$0.81	19.8%	67	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 14	0.10	0.12	$0.11	18.2%	83	0.01	188
$325.00	Aug 7	0.23	0.25	$0.24	8.3%	1.8K	0.03	805
$330.00	Aug 7	0.37	0.43	$0.40	15.0%	2.6K	0.05	1.1K
$332.50	Aug 7	0.51	0.60	$0.55	16.4%	438	0.07	282
$320.00	Aug 14	0.58	0.65	$0.62	11.3%	375	0.06	611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 31	67.85	71.05	$69.45	4.6%	3	1.00	2
$290.00	Jul 31	65.20	68.50	$66.85	4.9%	6	1.00	49
$295.00	Jul 31	60.05	63.55	$61.80	5.7%	2	1.00	78
$300.00	Jul 31	55.00	58.55	$56.78	6.3%	18	1.00	387
$305.00	Jul 31	50.00	53.55	$51.78	6.9%	2	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	41.45	44.70	$43.08	7.5%	10	1.00	--
$420.00	Aug 21	61.50	65.00	$63.25	5.5%	50	1.00	--
$375.00	Jul 31	17.50	19.35	$18.43	10.0%	21	1.00	1
$370.00	Jul 31	12.50	14.55	$13.53	15.2%	1	1.00	--
$365.00	Jul 31	7.50	9.55	$8.53	24.0%	9	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 325.8K, top 35.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	1.29	1.88	$1.59	37.1%	35.2K	1.00	1.3K
$350.00	Jul 31	5.95	6.80	$6.38	13.3%	22.1K	1.00	4.2K
$352.50	Jul 31	3.40	5.25	$4.33	42.7%	16.9K	1.00	7.6K
$360.00	Jul 31	0.00	0.02	$0.01	200.0%	15.4K	0.02	3.5K
$357.50	Jul 31	0.05	0.11	$0.08	75.0%	11.9K	0.15	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.00	0.01	$0.01	100.0%	8.9K	0.00	521
$350.00	Jul 31	0.00	0.01	$0.01	100.0%	6.5K	0.01	363
$352.50	Jul 31	0.00	0.01	$0.01	100.0%	6.3K	0.01	16
$355.00	Jul 31	0.02	0.06	$0.04	100.0%	4.5K	0.08	57
$347.50	Jul 31	0.00	0.01	$0.01	100.0%	4.0K	0.01	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 966.6%, max 2450.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Sep 4	857.0%	33.7%	2442.6%	20	1.4K
$290.00	Jul 31	Sep 4	871.8%	38.7%	2152.6%	7	54
$420.00	Jul 31	Sep 11	695.7%	31.5%	2109.8%	28	959
$415.00	Jul 31	Sep 11	649.2%	29.4%	2105.0%	31	544
$295.00	Jul 31	Aug 28	804.6%	38.9%	1968.5%	22	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Jul 31	Aug 21	984.8%	38.6%	2450.9%	63	629
$302.50	Jul 31	Aug 21	903.5%	37.5%	2308.0%	51	126
$295.00	Jul 31	Sep 4	804.6%	37.4%	2052.4%	166	1.1K
$290.00	Jul 31	Sep 11	871.8%	42.0%	1977.6%	20	652
$312.50	Jul 31	Aug 21	671.0%	35.7%	1780.3%	279	674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 49.00, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Aug 14	$0.10	$4.90	$0.10	49.00	$405.10
$420.00	$425.00	Aug 21	$0.11	$4.89	$0.11	44.45	$420.11
$390.00	$395.00	Aug 7	$0.12	$4.88	$0.12	40.67	$390.12
$420.00	$425.00	Aug 28	$0.13	$4.87	$0.13	37.46	$420.13
$385.00	$390.00	Aug 7	$0.14	$4.86	$0.14	34.71	$385.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 14	$0.11	$4.89	$0.11	44.45	$294.89
$295.00	$290.00	Sep 4	$0.13	$4.87	$0.13	37.46	$294.87
$310.00	$305.00	Aug 28	$0.16	$4.84	$0.16	30.25	$309.84
$300.00	$295.00	Aug 28	$0.17	$4.83	$0.17	28.41	$299.83
$322.50	$320.00	Aug 7	$0.10	$2.40	$0.10	24.00	$322.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 49.00, avg 3.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 28	$4.82	$4.82	$0.18	26.78	$324.82
$290.00	$300.00	Sep 4	$9.62	$9.62	$0.38	25.32	$299.62
$302.50	$305.00	Aug 7	$2.40	$2.40	$0.10	24.00	$304.90
$297.50	$300.00	Aug 14	$2.40	$2.40	$0.10	24.00	$299.90
$315.00	$320.00	Aug 14	$4.80	$4.80	$0.20	24.00	$319.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$390.00	Aug 14	$14.70	$14.70	$0.30	49.00	$390.30
$400.00	$390.00	Aug 7	$9.70	$9.70	$0.30	32.33	$390.30
$380.00	$375.00	Aug 7	$4.82	$4.82	$0.18	26.78	$375.18
$405.00	$400.00	Aug 21	$4.75	$4.75	$0.25	19.00	$400.25
$390.00	$380.00	Aug 7	$9.46	$9.46	$0.54	17.52	$380.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.45, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 31	Aug 7	$0.06	857.0%	53.6%
$287.50	Jul 31	Aug 7	$0.10	1150.3%	66.1%
$405.00	Jul 31	Aug 7	$0.10	553.6%	41.7%
$410.00	Jul 31	Aug 7	$0.10	601.8%	44.8%
$400.00	Jul 31	Aug 7	$0.11	504.3%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 31	Aug 7	$0.05	671.0%	42.3%
$295.00	Jul 31	Aug 7	$0.06	804.6%	56.8%
$300.00	Jul 31	Aug 7	$0.06	738.2%	52.7%
$307.50	Jul 31	Aug 7	$0.06	639.9%	45.6%
$320.00	Jul 31	Aug 7	$0.08	479.2%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.34% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 31	$0.08	$1.13	$1.21	$356.29	$358.71	0.34%
$355.00	Jul 31	$1.59	$0.04	$1.63	$353.37	$356.63	0.46%
$360.00	Jul 31	$0.01	$3.85	$3.86	$356.14	$363.86	1.08%
$352.50	Jul 31	$4.33	$0.01	$4.34	$348.16	$356.84	1.22%
$362.50	Jul 31	$0.01	$6.03	$6.04	$356.46	$368.54	1.69%
$350.00	Jul 31	$6.38	$0.01	$6.39	$343.61	$356.39	1.79%
$365.00	Jul 31	$0.01	$8.53	$8.54	$356.46	$373.54	2.39%
$347.50	Jul 31	$9.35	$0.01	$9.36	$338.14	$356.86	2.62%
$367.50	Jul 31	$0.01	$11.03	$11.04	$356.46	$378.54	3.10%
$345.00	Jul 31	$11.90	$0.01	$11.91	$333.09	$356.91	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.03% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Jul 31	$0.08	$0.04	$0.12	$354.88	$357.62
$367.50	$345.00	Aug 7	$2.63	$2.07	$4.70	$340.30	$372.20
$365.00	$345.00	Aug 7	$3.25	$2.07	$5.32	$339.68	$370.32
$367.50	$347.50	Aug 7	$2.63	$2.75	$5.38	$342.12	$372.88
$365.00	$347.50	Aug 7	$3.25	$2.75	$6.00	$341.50	$371.00
$362.50	$345.00	Aug 7	$4.08	$2.07	$6.15	$338.85	$368.65
$367.50	$350.00	Aug 7	$2.63	$3.50	$6.13	$343.87	$373.63
$365.00	$350.00	Aug 7	$3.25	$3.50	$6.75	$343.25	$371.75
$362.50	$347.50	Aug 7	$4.08	$2.75	$6.83	$340.67	$369.33
$375.00	$345.00	Aug 14	$2.84	$4.05	$6.89	$338.11	$381.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 44.45, avg credit $4.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 28	$4.89	$0.11	44.45	$300.11	$314.89
290/295	310/315	Aug 14	$4.86	$0.14	34.71	$290.14	$314.86
305/308	310/315	Aug 14	$4.86	$0.14	34.71	$302.64	$314.86
295/300	310/315	Aug 28	$4.82	$0.18	26.78	$295.18	$314.82
305/310	320/325	Sep 4	$4.79	$0.21	22.81	$305.21	$324.79
330/335	360/365	Sep 11	$4.76	$0.24	19.83	$330.24	$364.76
295/300	305/310	Aug 28	$4.75	$0.25	19.00	$295.25	$309.75
325/330	335/340	Sep 4	$4.73	$0.27	17.52	$325.27	$339.73
350/355	360/365	Sep 11	$4.73	$0.27	17.52	$350.27	$364.73
300/305	320/325	Sep 4	$4.71	$0.29	16.24	$300.29	$324.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 7	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 7	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 7	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Sep 4	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Sep 4	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Sep 4	$0.09	$4.91	54.56
$332.50	$335.00	$337.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.98, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99
$390.00	$395.00	1:2	Jul 31	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$1.98	$18.02
$300.00	$290.00	1:2	Sep 11	-$0.82	$9.18
$295.00	$290.00	1:2	Aug 14	$0.00	$5.00
$305.00	$300.00	1:2	Aug 14	-$0.18	$4.82
$295.00	$290.00	1:2	Aug 21	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.67%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Sep 11	$13.10	0.49	0.9%	3.67%	4.61%	36	3
$360.00	Sep 4	$12.85	0.48	0.9%	3.60%	4.54%	635	254
$360.00	Aug 28	$11.35	0.48	0.9%	3.18%	4.12%	407	470
$365.00	Sep 4	$10.55	0.43	2.3%	2.96%	5.30%	155	164
$365.00	Sep 11	$10.50	0.44	2.3%	2.94%	5.29%	18	2
$357.50	Aug 21	$10.35	0.50	0.2%	2.90%	3.14%	117	200
$360.00	Aug 21	$9.45	0.47	0.9%	2.65%	3.59%	2.3K	4.7K
$365.00	Aug 28	$9.15	0.42	2.3%	2.57%	4.91%	254	562
$370.00	Sep 11	$9.00	0.40	3.7%	2.52%	6.27%	26	53
$357.50	Aug 14	$8.45	0.50	0.2%	2.37%	2.61%	208	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,547

Total Puts 110,400

Put/Call Ratio 0.36

Net Difference 196,147

Prior's Put/Call Breakdown

Total Calls 96,598

Total Puts 58,836

Put/Call Ratio 0.61

Net Difference 37,762

Prior 7-Day Put/Call Summary

Total Calls 1,170,498

Total Puts 671,045

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card