Tour v477
GOOG
ALPHABET INC Class C
$355.78 +6.62%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:13pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 359,802
Calls: 264,551 (74%)
Puts: 95,251 (26%)
Prior (07/30) 155,426
Calls: 96,591 (62%)
Puts: 58,835 (38%)
Current vs Prior +131.49%
Calls: +173.89% (Calls)
Puts: +61.90% (Puts)
Prior 7-Day Total 1,862,149
Calls: 1,184,087 (64%)
Puts: 678,062 (36%)
Prior 7-Day Average 266,021
Calls: 169,155 (64%)
Puts: 96,866 (36%)
Current vs Prior 7-Day Avg +35.25%
Calls: +56.40%
Puts: -1.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $312.92M
Calls: $281.76M (90%)
Puts: $31.16M (10%)
Prior (07/30) $236.22M
Calls: $83.04M (35%)
Puts: $153.18M (65%)
Current vs Prior +32.47%
Calls: +239.29%
Puts: -79.66%
Prior 7-Day Total $1.65B
Calls: $777.49M (47%)
Puts: $871.13M (53%)
Prior 7-Day Average $235.52M
Calls: $111.07M (47%)
Puts: $124.45M (53%)
Current vs Prior 7-Day Avg +32.87%
Calls: +153.68%
Puts: -74.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.61
Current vs Prior -40.89%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -34.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,791,955
Calls: 1,014,208 (57%)
Puts: 777,747 (43%)
Prior (07/30) 1,207,117
Calls: 722,456 (60%)
Puts: 484,661 (40%)
Current vs Prior +48.45%
Prior 7-Day Total 9,505,784
Calls: 5,507,758 (58%)
Puts: 3,998,026 (42%)
Prior 7-Day Average 1,357,969
Calls: 786,822 (58%)
Puts: 571,146 (42%)
Current vs Prior 7-Day Avg +31.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 4.01%6.50% | 10.11%
Prior 1.96% | 4.17%6.47% | 9.80%
Current vs Prior -55.33% | -3.72%+0.44% | +3.20%
Prior 7-Day Avg 3.46% | 5.21%7.46% | 10.57%
Current vs 7-Day Avg -74.66% | -23.01%-12.89% | -4.31%
Prior 7-Day Eod 1.96% | 4.17%6.47% | 9.80%
Current vs 7-Day Eod -55.33% | -3.72%+0.44% | +3.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 3.80%
Calls: 13.68% | 2.16%
Puts: 8.21% | 5.44%
Prior 7.67% | 5.57%
Calls: 8.91% | 5.78%
Puts: 6.42% | 5.36%
Current vs Prior +42.76% | -31.78%
Prior 7-Day Avg 7.28% | 5.58%
Calls: 6.60% | 5.38%
Puts: 7.97% | 5.78%
Current vs 7-Day Avg +50.38% | -31.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($281.76M) vs puts ($31.16M). Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (264,551 calls vs 95,251 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2137.2037.95$37.582.0%2390.902.2K
$355.00Aug 2111.5511.80$11.682.1%5880.532.0K
$360.00Aug 74.604.70$4.652.2%3.9K0.401.6K
$355.00Aug 76.857.00$6.932.2%3.1K0.52679
$330.00Aug 725.9026.55$26.232.5%2490.941.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 73.803.85$3.831.3%1.9K0.35368
$340.00Aug 214.554.65$4.602.2%2980.273.6K
$390.00Aug 2135.2036.25$35.732.9%10.87120
$355.00Aug 2110.0510.35$10.202.9%1330.471.3K
$345.00Aug 72.302.37$2.343.0%7570.24369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.100.11$0.119.1%1.5K0.022.0K
$395.00Aug 70.140.17$0.1618.8%3970.02211
$420.00Aug 210.320.36$0.3411.8%760.033.5K
$385.00Aug 70.380.41$0.407.5%1.1K0.06525
$380.00Aug 70.620.68$0.659.2%1.7K0.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.090.10$0.1010.0%4050.013.2K
$290.00Aug 140.100.12$0.1118.2%670.01188
$300.00Aug 140.160.19$0.1816.7%2480.02818
$322.50Aug 70.190.22$0.2114.3%1.2K0.03293
$285.00Aug 210.200.22$0.219.5%1280.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3169.2072.30$70.754.4%--1.0040
$287.50Jul 3166.7569.85$68.304.5%31.002
$290.00Jul 3164.2066.90$65.554.1%31.0049
$295.00Jul 3159.7062.30$61.004.3%21.0078
$300.00Jul 3154.2556.60$55.434.2%181.00387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3118.8020.20$19.507.2%211.001
$367.50Jul 3111.0512.65$11.8513.5%21.00--
$365.00Jul 318.6010.20$9.4017.0%50.991
$372.50Jul 3115.9517.70$16.8310.4%100.99--
$400.00Aug 743.5046.25$44.886.1%100.98--

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 286.5K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 311.091.25$1.1713.7%28.2K0.661.3K
$350.00Jul 315.505.90$5.707.0%20.9K1.004.2K
$352.50Jul 312.693.45$3.0724.8%16.3K0.947.6K
$360.00Jul 310.020.03$0.0333.3%12.4K0.033.5K
$375.00Aug 285.455.90$5.687.9%10.0K0.29254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.000.02$0.01200.0%8.9K0.01521
$350.00Jul 310.010.02$0.0250.0%6.4K0.02363
$352.50Jul 310.050.07$0.0633.3%5.5K0.0716
$347.50Jul 310.000.02$0.01200.0%4.0K0.01144
$355.00Jul 310.400.47$0.4415.9%3.2K0.3557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 682.8%, max 1657.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 4589.8%34.0%1635.1%121.4K
$420.00Jul 31Sep 11489.6%29.1%1584.4%26959
$285.00Jul 31Sep 4648.0%38.8%1568.5%7942
$290.00Jul 31Sep 4600.9%38.1%1477.5%454
$415.00Jul 31Sep 11457.3%29.9%1429.1%28544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 11648.0%36.9%1657.5%49843
$297.50Jul 31Aug 21678.2%39.5%1616.4%63629
$302.50Jul 31Aug 21621.3%38.1%1530.3%51126
$290.00Jul 31Sep 4600.9%38.1%1477.5%110769
$295.00Jul 31Sep 4554.1%36.9%1399.8%1551.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 40.67, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 21$0.12$4.88$0.1240.67$410.12
$420.00$425.00Aug 28$0.12$4.88$0.1240.67$420.12
$400.00$405.00Aug 14$0.13$4.87$0.1337.46$400.13
$420.00$425.00Sep 4$0.15$4.85$0.1532.33$420.15
$415.00$420.00Aug 28$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Sep 4$0.15$4.85$0.1532.33$289.85
$295.00$290.00Sep 4$0.15$4.85$0.1532.33$294.85
$300.00$295.00Sep 4$0.15$4.85$0.1532.33$299.85
$305.00$300.00Aug 28$0.16$4.84$0.1630.25$304.84
$300.00$295.00Aug 28$0.18$4.82$0.1826.78$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 26.78, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 14$4.82$4.82$0.1826.78$314.82
$335.00$337.50Jul 31$2.40$2.40$0.1024.00$337.40
$315.00$317.50Aug 7$2.40$2.40$0.1024.00$317.40
$322.50$325.00Aug 21$2.40$2.40$0.1024.00$324.90
$295.00$300.00Aug 28$4.80$4.80$0.2024.00$299.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 14$4.80$4.80$0.2024.00$375.20
$405.00$390.00Aug 14$14.30$14.30$0.7020.43$390.70
$360.00$357.50Jul 31$2.33$2.33$0.1713.71$357.67
$390.00$380.00Aug 7$9.27$9.27$0.7312.70$380.73
$405.00$400.00Aug 21$4.62$4.62$0.3812.16$400.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 31Aug 7$0.06424.4%43.4%
$312.50Jul 31Aug 7$0.10460.3%43.6%
$400.00Jul 31Aug 7$0.10356.8%38.9%
$405.00Jul 31Aug 7$0.10391.0%42.6%
$325.00Jul 31Aug 7$0.12283.3%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Jul 31Aug 7$0.07439.2%45.3%
$310.00Jul 31Aug 7$0.09416.9%44.5%
$312.50Jul 31Aug 7$0.09460.3%43.6%
$295.00Jul 31Aug 7$0.10554.1%59.2%
$315.00Jul 31Aug 7$0.11372.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.45% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 31$1.17$0.44$1.61$353.39$356.610.45%
$357.50Jul 31$0.18$1.95$2.13$355.37$359.630.60%
$352.50Jul 31$3.07$0.06$3.13$349.37$355.630.88%
$360.00Jul 31$0.03$4.28$4.31$355.69$364.311.21%
$350.00Jul 31$5.70$0.02$5.72$344.28$355.721.61%
$347.50Jul 31$8.13$0.01$8.14$339.36$355.642.29%
$365.00Jul 31$0.01$9.40$9.41$355.59$374.412.64%
$345.00Jul 31$10.70$0.01$10.71$334.29$355.713.01%
$367.50Jul 31$0.01$11.85$11.86$355.64$379.363.33%
$355.00Aug 7$6.93$6.03$12.96$342.04$367.963.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Jul 31$0.18$0.06$0.24$352.26$357.74
$357.50$355.00Jul 31$0.18$0.44$0.62$354.38$358.12
$367.50$345.00Aug 7$2.30$2.34$4.64$340.36$372.14
$365.00$345.00Aug 7$2.94$2.34$5.28$339.72$370.28
$367.50$347.50Aug 7$2.30$3.08$5.38$342.12$372.88
$362.50$345.00Aug 7$3.65$2.34$5.99$339.01$368.49
$365.00$347.50Aug 7$2.94$3.08$6.02$341.48$371.02
$367.50$350.00Aug 7$2.30$3.83$6.13$343.87$373.63
$362.50$347.50Aug 7$3.65$3.08$6.73$340.77$369.23
$365.00$350.00Aug 7$2.94$3.83$6.77$343.23$371.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 44.45, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Sep 4$4.89$0.1144.45$305.11$319.89
320/325330/335Aug 28$4.81$0.1925.32$320.19$334.81
285/290300/310Sep 4$9.61$0.3924.64$280.39$309.61
290/295300/310Sep 4$9.61$0.3924.64$285.39$309.61
305/310320/325Sep 4$4.80$0.2024.00$305.20$324.80
305/310320/325Aug 28$4.78$0.2221.73$305.22$324.78
300/305315/320Sep 4$4.77$0.2320.74$300.23$319.77
305/308315/320Aug 14$4.76$0.2419.83$302.74$319.76
295/300310/315Aug 28$4.75$0.2519.00$295.25$314.75
300/305310/315Aug 28$4.73$0.2717.52$300.27$314.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 4$0.06$9.94165.67
$395.00$400.00$405.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Sep 11$0.05$4.9599.00
$340.00$345.00$350.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Sep 11$0.06$4.9482.33
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Sep 11$0.08$4.9261.50
$290.00$295.00$300.00Aug 28$0.09$4.9154.56
$287.50$290.00$292.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.66, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Sep 4-$0.44$9.56
$375.00$380.001:2Jul 31-$0.01$4.99
$380.00$385.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Jul 31-$0.01$4.99
$390.00$395.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Sep 4-$2.66$17.34
$290.00$285.001:2Aug 14-$0.09$4.91
$295.00$290.001:2Aug 14-$0.09$4.91
$305.00$300.001:2Aug 14-$0.12$4.88
$290.00$285.001:2Aug 21-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.81%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 11$13.550.481.2%3.81%4.99%353
$360.00Sep 4$12.000.471.2%3.37%4.56%597254
$360.00Aug 28$10.850.461.2%3.05%4.24%379470
$365.00Sep 11$10.800.432.6%3.04%5.63%162
$357.50Aug 21$10.150.490.5%2.85%3.34%73200
$365.00Sep 4$9.700.422.6%2.73%5.32%80164
$360.00Aug 21$9.000.451.2%2.53%3.72%2.2K4.7K
$365.00Aug 28$8.750.412.6%2.46%5.05%220562
$370.00Sep 11$8.750.384.0%2.46%6.46%2253
$357.50Aug 14$8.050.480.5%2.26%2.75%1576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,551
Total Puts 95,251
Put/Call Ratio 0.36
Net Difference 169,300

Prior's Put/Call Breakdown

Total Calls 96,591
Total Puts 58,835
Put/Call Ratio 0.61
Net Difference 37,756

Prior 7-Day Put/Call Summary

Total Calls 1,184,087
Total Puts 678,062
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All