GOOG - Options Database

GOOG

ALPHABET INC Class C

$355.47 +6.53%

(7/31 14:00) ◀

Friday, July 31, 2026 (3:00pm)

▶ (7/31 15:13)

◀ 7/31 15:00 ▶

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 352,865

Calls: 260,604 (74%)

Puts: 92,261 (26%)

Prior (07/30) 128,054

Calls: 86,659 (68%)

Puts: 41,395 (32%)

Current vs Prior +175.56%

Calls: +200.72% (Calls)

Puts: +122.88% (Puts)

Prior 7-Day Total 1,841,543

Calls: 1,170,498 (64%)

Puts: 671,045 (36%)

Prior 7-Day Average 263,077

Calls: 167,214 (64%)

Puts: 95,863 (36%)

Current vs Prior 7-Day Avg +34.13%

Calls: +55.85%

Puts: -3.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $305.55M

Calls: $274.78M (90%)

Puts: $30.78M (10%)

Prior (07/30) $87.61M

Calls: $72.28M (83%)

Puts: $15.33M (17%)

Current vs Prior +248.78%

Calls: +280.15%

Puts: +100.81%

Prior 7-Day Total $1.64B

Calls: $775.46M (47%)

Puts: $862.28M (53%)

Prior 7-Day Average $233.96M

Calls: $110.78M (47%)

Puts: $123.18M (53%)

Current vs Prior 7-Day Avg +30.60%

Calls: +148.04%

Puts: -75.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 0.35

Prior (07/30) 0.48

Current vs Prior -25.89%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -35.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 1,791,955

Calls: 1,014,208 (57%)

Puts: 777,747 (43%)

Prior (07/30) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Current vs Prior +1.70%

Prior 7-Day Total 11,950,419

Calls: 6,695,257 (56%)

Puts: 5,255,162 (44%)

Prior 7-Day Average 1,707,202

Calls: 956,465 (56%)

Puts: 750,737 (44%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.92% | 4.00%6.51% | 10.09%

Prior 1.96% | 4.17%6.47% | 9.80%

Current vs Prior -53.28% | -3.97%+0.61% | +2.91%

Prior 7-Day Avg 3.04% | 5.04%7.47% | 10.57%

Current vs 7-Day Avg -69.84% | -20.50%-12.95% | -4.63%

Prior 7-Day Eod 1.96% | 4.17%6.47% | 9.80%

Current vs 7-Day Eod -53.28% | -3.97%+0.61% | +2.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 3.12%

Calls: 14.71% | 2.21%

Puts: 12.05% | 4.03%

Prior 7.67% | 5.57%

Calls: 8.91% | 5.78%

Puts: 6.42% | 5.36%

Current vs Prior +74.45% | -43.99%

Prior 7-Day Avg 7.28% | 5.58%

Calls: 6.60% | 5.38%

Puts: 7.97% | 5.78%

Current vs 7-Day Avg +83.76% | -44.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($274.78M) vs puts ($30.78M). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (260,604 calls vs 92,261 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 5.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	32.65	33.20	$32.92	1.7%	172	0.88	2.0K
$350.00	Aug 21	14.15	14.40	$14.28	1.8%	2.9K	0.60	4.6K
$322.50	Aug 21	34.85	35.50	$35.17	1.8%	10	0.89	295
$315.00	Aug 21	41.50	42.30	$41.90	1.9%	74	0.93	531
$332.50	Aug 21	26.30	26.85	$26.58	2.1%	94	0.81	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	7.95	8.15	$8.05	2.5%	240	0.40	11.3K
$385.00	Aug 21	30.80	31.70	$31.25	2.9%	13	0.83	4.4K
$390.00	Aug 21	35.20	36.25	$35.73	2.9%	1	0.87	120
$360.00	Aug 21	12.70	13.10	$12.90	3.1%	76	0.55	5.3K
$365.00	Aug 28	17.20	17.75	$17.48	3.1%	3	0.60	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	0.16	0.18	$0.17	11.8%	8.2K	0.15	688
$390.00	Aug 7	0.24	0.28	$0.26	15.4%	1.2K	0.04	444
$405.00	Aug 14	0.31	0.37	$0.34	17.6%	38	0.04	174
$385.00	Aug 7	0.40	0.45	$0.43	11.6%	1.1K	0.06	525
$400.00	Aug 14	0.41	0.49	$0.45	17.8%	77	0.05	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 7	0.09	0.10	$0.10	10.0%	384	0.01	3.2K
$290.00	Aug 14	0.10	0.12	$0.11	18.2%	67	0.01	188
$320.00	Aug 7	0.17	0.18	$0.18	5.6%	671	0.02	1.3K
$285.00	Aug 21	0.20	0.22	$0.21	9.5%	128	0.01	2.2K
$322.50	Aug 7	0.20	0.24	$0.22	18.2%	1.2K	0.03	293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	69.20	72.30	$70.75	4.4%	--	1.00	40
$287.50	Jul 31	66.75	69.80	$68.28	4.5%	3	1.00	2
$290.00	Jul 31	63.65	67.30	$65.47	5.6%	3	1.00	49
$295.00	Jul 31	58.65	62.30	$60.47	6.0%	2	1.00	78
$300.00	Jul 31	54.25	56.60	$55.43	4.2%	18	1.00	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	63.55	65.90	$64.72	3.6%	50	1.00	--
$375.00	Jul 31	18.80	20.20	$19.50	7.2%	21	1.00	1
$367.50	Jul 31	11.05	12.65	$11.85	13.5%	2	1.00	--
$372.50	Jul 31	15.95	17.70	$16.83	10.4%	10	0.99	--
$365.00	Jul 31	8.60	10.20	$9.40	17.0%	5	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 281.1K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.94	1.09	$1.02	14.7%	27.7K	0.58	1.3K
$350.00	Jul 31	5.10	5.55	$5.32	8.5%	20.9K	1.00	4.2K
$352.50	Jul 31	2.69	3.15	$2.92	15.8%	16.1K	0.91	7.6K
$360.00	Jul 31	0.03	0.04	$0.04	25.0%	12.0K	0.04	3.5K
$375.00	Aug 28	5.45	5.80	$5.63	6.2%	10.0K	0.29	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.00	0.02	$0.01	200.0%	8.8K	0.01	521
$350.00	Jul 31	0.02	0.04	$0.03	66.7%	6.3K	0.03	363
$352.50	Jul 31	0.08	0.10	$0.09	22.2%	5.3K	0.09	16
$347.50	Jul 31	0.01	0.02	$0.02	50.0%	4.0K	0.01	144
$340.00	Jul 31	0.00	0.01	$0.01	100.0%	3.1K	0.00	567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 615.1%, max 1504.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Sep 4	542.3%	34.1%	1490.1%	12	1.4K
$420.00	Jul 31	Sep 11	450.4%	29.1%	1449.0%	26	959
$285.00	Jul 31	Sep 4	591.2%	38.6%	1432.2%	79	42
$290.00	Jul 31	Sep 4	547.8%	38.0%	1343.2%	4	54
$415.00	Jul 31	Sep 11	420.8%	29.9%	1306.2%	28	544

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 11	591.2%	36.8%	1504.3%	49	843
$297.50	Jul 31	Aug 21	618.0%	39.4%	1468.5%	63	629
$302.50	Jul 31	Aug 21	566.2%	38.0%	1390.1%	50	126
$290.00	Jul 31	Sep 4	547.8%	38.0%	1343.2%	110	769
$295.00	Jul 31	Sep 4	505.0%	36.8%	1271.8%	140	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 44.45, avg 7.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 14	$0.11	$4.89	$0.11	44.45	$400.11
$410.00	$415.00	Aug 21	$0.11	$4.89	$0.11	44.45	$410.11
$420.00	$425.00	Aug 21	$0.12	$4.88	$0.12	40.67	$420.12
$420.00	$425.00	Aug 28	$0.12	$4.88	$0.12	40.67	$420.12
$415.00	$420.00	Aug 28	$0.14	$4.86	$0.14	34.71	$415.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Sep 4	$0.15	$4.85	$0.15	32.33	$294.85
$300.00	$295.00	Aug 28	$0.16	$4.84	$0.16	30.25	$299.84
$290.00	$285.00	Sep 4	$0.16	$4.84	$0.16	30.25	$289.84
$317.50	$315.00	Aug 14	$0.10	$2.40	$0.10	24.00	$317.40
$305.00	$300.00	Aug 28	$0.21	$4.79	$0.21	22.81	$304.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 49.00, avg 3.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Aug 14	$4.90	$4.90	$0.10	49.00	$314.90
$300.00	$310.00	Sep 4	$9.80	$9.80	$0.20	49.00	$309.80
$315.00	$317.50	Jul 31	$2.40	$2.40	$0.10	24.00	$317.40
$302.50	$305.00	Aug 21	$2.40	$2.40	$0.10	24.00	$304.90
$295.00	$300.00	Aug 28	$4.80	$4.80	$0.20	24.00	$299.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Jul 31	$4.83	$4.83	$0.17	28.41	$360.17
$390.00	$380.00	Aug 14	$9.53	$9.53	$0.47	20.28	$380.47
$405.00	$390.00	Aug 14	$14.15	$14.15	$0.85	16.65	$390.85
$390.00	$380.00	Aug 7	$9.37	$9.37	$0.63	14.87	$380.63
$360.00	$357.50	Jul 31	$2.33	$2.33	$0.17	13.71	$357.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.57, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 31	Aug 7	$0.07	390.7%	44.3%
$400.00	Jul 31	Aug 7	$0.09	328.7%	38.7%
$312.50	Jul 31	Aug 7	$0.10	447.7%	43.5%
$395.00	Jul 31	Aug 7	$0.17	296.7%	38.3%
$310.00	Jul 31	Aug 7	$0.20	379.3%	44.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 31	Aug 7	$0.06	420.8%	46.6%
$302.50	Jul 31	Aug 7	$0.07	566.2%	53.2%
$307.50	Jul 31	Aug 7	$0.07	400.0%	45.2%
$312.50	Jul 31	Aug 7	$0.07	447.7%	43.5%
$310.00	Jul 31	Aug 7	$0.09	379.3%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.45% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 31	$1.02	$0.58	$1.60	$353.40	$356.60	0.45%
$357.50	Jul 31	$0.17	$2.24	$2.41	$355.09	$359.91	0.68%
$352.50	Jul 31	$2.92	$0.09	$3.01	$349.49	$355.51	0.85%
$360.00	Jul 31	$0.04	$4.57	$4.61	$355.39	$364.61	1.30%
$350.00	Jul 31	$5.32	$0.03	$5.35	$344.65	$355.35	1.51%
$347.50	Jul 31	$7.85	$0.02	$7.87	$339.63	$355.37	2.21%
$365.00	Jul 31	$0.02	$9.40	$9.42	$355.58	$374.42	2.65%
$345.00	Jul 31	$10.45	$0.01	$10.46	$334.54	$355.46	2.94%
$367.50	Jul 31	$0.01	$11.85	$11.86	$355.64	$379.36	3.34%
$342.50	Jul 31	$12.80	$0.03	$12.83	$329.67	$355.33	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Jul 31	$0.17	$0.09	$0.26	$352.24	$357.76
$357.50	$355.00	Jul 31	$0.17	$0.58	$0.75	$354.25	$358.25
$367.50	$345.00	Aug 7	$2.27	$2.47	$4.74	$340.26	$372.24
$365.00	$345.00	Aug 7	$2.93	$2.47	$5.40	$339.60	$370.40
$367.50	$347.50	Aug 7	$2.27	$3.13	$5.40	$342.10	$372.90
$365.00	$347.50	Aug 7	$2.93	$3.13	$6.06	$341.44	$371.06
$362.50	$345.00	Aug 7	$3.68	$2.47	$6.15	$338.85	$368.65
$367.50	$350.00	Aug 7	$2.27	$4.03	$6.30	$343.70	$373.80
$362.50	$347.50	Aug 7	$3.68	$3.13	$6.81	$340.69	$369.31
$360.00	$345.00	Aug 7	$4.50	$2.47	$6.97	$338.03	$366.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 44.45, avg credit $3.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	315/320	Aug 28	$4.89	$0.11	44.45	$295.11	$319.89
310/315	320/325	Sep 11	$4.87	$0.13	37.46	$310.13	$324.87
305/310	315/320	Sep 4	$4.85	$0.15	32.33	$305.15	$319.85
325/330	335/340	Sep 11	$4.85	$0.15	32.33	$325.15	$339.85
300/305	320/325	Sep 4	$4.83	$0.17	28.41	$300.17	$324.83
305/308	315/320	Aug 14	$4.77	$0.23	20.74	$302.73	$319.77
300/305	315/320	Sep 4	$4.77	$0.23	20.74	$300.23	$319.77
295/300	320/325	Sep 4	$4.75	$0.25	19.00	$295.25	$324.75
330/335	340/345	Sep 11	$4.74	$0.26	18.23	$330.26	$344.74
310/315	325/330	Aug 28	$4.73	$0.27	17.52	$310.27	$329.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 21	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 7	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 28	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Sep 11	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 28	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 28	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.69, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Sep 4	-$0.45	$9.55
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99
$390.00	$395.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$2.69	$17.31
$290.00	$285.00	1:2	Aug 14	-$0.09	$4.91
$295.00	$290.00	1:2	Aug 14	-$0.09	$4.91
$305.00	$300.00	1:2	Aug 14	-$0.14	$4.86
$290.00	$285.00	1:2	Aug 21	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.54%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Sep 11	$12.60	0.48	1.3%	3.54%	4.82%	34	3
$360.00	Sep 4	$11.85	0.47	1.3%	3.33%	4.61%	578	254
$365.00	Sep 11	$10.80	0.43	2.7%	3.04%	5.72%	16	2
$360.00	Aug 28	$10.75	0.46	1.3%	3.02%	4.30%	373	470
$357.50	Aug 21	$10.10	0.49	0.6%	2.84%	3.41%	70	200
$365.00	Sep 4	$9.45	0.42	2.7%	2.66%	5.34%	65	164
$360.00	Aug 21	$9.00	0.45	1.3%	2.53%	3.81%	2.2K	4.7K
$365.00	Aug 28	$8.70	0.40	2.7%	2.45%	5.13%	216	562
$370.00	Sep 11	$8.60	0.38	4.1%	2.42%	6.51%	22	53
$357.50	Aug 14	$8.05	0.48	0.6%	2.26%	2.84%	157	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,604

Total Puts 92,261

Put/Call Ratio 0.35

Net Difference 168,343

Prior's Put/Call Breakdown

Total Calls 86,659

Total Puts 41,395

Put/Call Ratio 0.48

Net Difference 45,264

Prior 7-Day Put/Call Summary

Total Calls 1,170,498

Total Puts 671,045

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card