GOOG - Options Database

GOOG

ALPHABET INC Class C

$354.28 +6.17%

(7/31 13:03) ◀

Friday, July 31, 2026 (2:00pm)

▶ (7/31 15:00)

◀ 7/31 14:00 ▶

Option Volume

Detail

ℹ

Current (07/31 2:00pm) 313,485

Calls: 235,673 (75%)

Puts: 77,812 (25%)

Prior (07/30) 115,847

Calls: 78,462 (68%)

Puts: 37,385 (32%)

Current vs Prior +170.60%

Calls: +200.37% (Calls)

Puts: +108.14% (Puts)

Prior 7-Day Total 1,841,543

Calls: 1,170,498 (64%)

Puts: 671,045 (36%)

Prior 7-Day Average 263,077

Calls: 167,214 (64%)

Puts: 95,863 (36%)

Current vs Prior 7-Day Avg +19.16%

Calls: +40.94%

Puts: -18.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 2:00pm) $266.39M

Calls: $238.96M (90%)

Puts: $27.43M (10%)

Prior (07/30) $75.30M

Calls: $61.32M (81%)

Puts: $13.98M (19%)

Current vs Prior +253.76%

Calls: +289.70%

Puts: +96.14%

Prior 7-Day Total $1.64B

Calls: $775.46M (47%)

Puts: $862.28M (53%)

Prior 7-Day Average $233.96M

Calls: $110.78M (47%)

Puts: $123.18M (53%)

Current vs Prior 7-Day Avg +13.86%

Calls: +115.71%

Puts: -77.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:00pm) 0.33

Prior (07/30) 0.48

Current vs Prior -30.71%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -39.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 2:00pm) 1,791,955

Calls: 1,014,208 (57%)

Puts: 777,747 (43%)

Prior (07/30) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Current vs Prior +1.70%

Prior 7-Day Total 11,950,419

Calls: 6,695,257 (56%)

Puts: 5,255,162 (44%)

Prior 7-Day Average 1,707,202

Calls: 956,465 (56%)

Puts: 750,737 (44%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.03% | 4.01%6.57% | 10.14%

Prior 1.96% | 4.17%6.47% | 9.80%

Current vs Prior -47.66% | -3.85%+1.52% | +3.49%

Prior 7-Day Avg 3.04% | 5.04%7.47% | 10.57%

Current vs 7-Day Avg -66.22% | -20.40%-12.16% | -4.09%

Prior 7-Day Eod 1.96% | 4.17%6.47% | 9.80%

Current vs 7-Day Eod -47.66% | -3.85%+1.52% | +3.49%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.96% | 5.65%

Calls: 9.59% | 5.37%

Puts: 10.34% | 5.93%

Prior 7.67% | 5.57%

Calls: 8.91% | 5.78%

Puts: 6.42% | 5.36%

Current vs Prior +29.86% | +1.44%

Prior 7-Day Avg 7.28% | 5.58%

Calls: 6.60% | 5.38%

Puts: 7.97% | 5.78%

Current vs 7-Day Avg +36.79% | +1.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($238.96M) vs puts ($27.43M). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (235,673 calls vs 77,812 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	36.10	36.75	$36.42	1.8%	211	0.90	2.2K
$375.00	Aug 21	3.90	4.00	$3.95	2.5%	895	0.25	9.4K
$350.00	Aug 21	13.40	13.80	$13.60	2.9%	2.7K	0.58	4.6K
$347.50	Aug 14	12.85	13.25	$13.05	3.1%	269	0.63	43
$355.00	Aug 28	12.60	13.00	$12.80	3.1%	150	0.51	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	16.50	17.15	$16.83	3.9%	152	0.63	3.0K
$350.00	Sep 4	11.40	11.85	$11.63	3.9%	87	0.44	33
$370.00	Aug 21	19.90	20.70	$20.30	3.9%	18	0.70	968
$340.00	Aug 21	4.90	5.10	$5.00	4.0%	264	0.28	3.6K
$345.00	Aug 14	4.80	5.00	$4.90	4.1%	744	0.33	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	0.30	0.35	$0.32	15.6%	70	0.03	3.5K
$415.00	Aug 21	0.39	0.46	$0.43	16.3%	35	0.04	2.1K
$410.00	Aug 21	0.50	0.59	$0.54	16.7%	49	0.05	3.3K
$380.00	Aug 7	0.59	0.68	$0.64	14.1%	1.5K	0.08	1.5K
$395.00	Aug 14	0.59	0.68	$0.64	14.1%	19	0.06	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	0.20	0.23	$0.22	13.6%	104	0.02	2.2K
$290.00	Aug 21	0.25	0.29	$0.27	14.8%	123	0.02	2.7K
$325.00	Aug 7	0.29	0.35	$0.32	18.8%	1.7K	0.04	805
$295.00	Aug 21	0.30	0.34	$0.32	12.5%	260	0.03	4.5K
$310.00	Aug 14	0.33	0.39	$0.36	16.7%	74	0.03	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	67.75	70.50	$69.13	4.0%	--	1.00	40
$287.50	Jul 31	65.60	68.00	$66.80	3.6%	3	1.00	2
$290.00	Jul 31	63.05	65.50	$64.28	3.8%	3	1.00	49
$295.00	Jul 31	57.75	60.50	$59.13	4.7%	2	1.00	78
$300.00	Jul 31	53.10	55.25	$54.18	4.0%	15	1.00	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 31	17.50	19.25	$18.38	9.5%	6	1.00	--
$375.00	Jul 31	20.00	21.85	$20.93	8.8%	21	1.00	1
$367.50	Jul 31	12.50	14.25	$13.38	13.1%	1	0.99	--
$365.00	Jul 31	10.45	11.70	$11.08	11.3%	4	0.99	1
$400.00	Aug 7	44.75	47.80	$46.28	6.6%	10	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 249.8K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.69	0.78	$0.74	12.2%	24.7K	0.41	1.3K
$350.00	Jul 31	4.05	4.60	$4.32	12.7%	20.5K	0.92	4.2K
$352.50	Jul 31	2.09	2.30	$2.19	9.6%	15.2K	0.75	7.6K
$375.00	Aug 28	5.05	5.45	$5.25	7.6%	9.9K	0.28	254
$360.00	Jul 31	0.03	0.04	$0.04	25.0%	9.8K	0.03	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.01	0.03	$0.02	100.0%	8.6K	0.01	521
$350.00	Jul 31	0.10	0.13	$0.12	25.0%	6.0K	0.08	363
$347.50	Jul 31	0.04	0.06	$0.05	40.0%	3.9K	0.03	144
$352.50	Jul 31	0.39	0.47	$0.43	18.6%	3.6K	0.25	16
$340.00	Jul 31	0.01	0.02	$0.02	50.0%	3.0K	0.01	567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 443.8%, max 1109.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Aug 28	417.8%	35.7%	1069.3%	13	1.5K
$420.00	Jul 31	Sep 11	340.2%	29.1%	1068.4%	24	959
$285.00	Jul 31	Sep 4	434.0%	37.7%	1050.6%	79	42
$415.00	Jul 31	Sep 11	318.2%	29.4%	981.9%	26	544
$290.00	Jul 31	Sep 4	401.7%	37.4%	973.6%	4	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 11	434.0%	35.9%	1109.1%	49	843
$297.50	Jul 31	Aug 21	452.7%	39.2%	1053.5%	63	629
$302.50	Jul 31	Aug 21	414.1%	37.7%	998.3%	49	126
$290.00	Jul 31	Sep 4	401.7%	37.4%	973.4%	65	769
$295.00	Jul 31	Sep 4	369.8%	36.3%	917.6%	137	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 44.45, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 7	$0.11	$4.89	$0.11	44.45	$385.11
$410.00	$415.00	Aug 21	$0.11	$4.89	$0.11	44.45	$410.11
$415.00	$420.00	Aug 21	$0.11	$4.89	$0.11	44.45	$415.11
$415.00	$420.00	Aug 28	$0.14	$4.86	$0.14	34.71	$415.14
$405.00	$410.00	Aug 21	$0.17	$4.83	$0.17	28.41	$405.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 28	$0.13	$4.87	$0.13	37.46	$294.87
$295.00	$290.00	Sep 4	$0.17	$4.83	$0.17	28.41	$294.83
$300.00	$295.00	Aug 28	$0.19	$4.81	$0.19	25.32	$299.81
$290.00	$285.00	Sep 4	$0.19	$4.81	$0.19	25.32	$289.81
$330.00	$327.50	Aug 7	$0.11	$2.39	$0.11	21.73	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 57.82, avg 3.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 28	$4.90	$4.90	$0.10	49.00	$294.90
$285.00	$290.00	Aug 28	$4.89	$4.89	$0.11	44.45	$289.89
$290.00	$295.00	Aug 21	$4.88	$4.88	$0.12	40.67	$294.88
$305.00	$310.00	Aug 28	$4.88	$4.88	$0.12	40.67	$309.88
$285.00	$290.00	Sep 4	$4.84	$4.84	$0.16	30.25	$289.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$390.00	Aug 7	$9.83	$9.83	$0.17	57.82	$390.17
$405.00	$390.00	Aug 14	$14.50	$14.50	$0.50	29.00	$390.50
$420.00	$410.00	Aug 21	$9.65	$9.65	$0.35	27.57	$410.35
$360.00	$357.50	Jul 31	$2.38	$2.38	$0.12	19.83	$357.62
$390.00	$380.00	Aug 14	$9.45	$9.45	$0.55	17.18	$380.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 31	Aug 7	$0.06	295.9%	44.3%
$287.50	Jul 31	Aug 7	$0.08	507.7%	63.7%
$405.00	Jul 31	Aug 7	$0.08	273.1%	42.4%
$297.50	Aug 7	Aug 14	$0.10	52.2%	41.1%
$285.00	Jul 31	Aug 7	$0.12	434.0%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 31	Aug 7	$0.05	455.0%	57.7%
$290.00	Jul 31	Aug 7	$0.07	401.7%	60.0%
$312.50	Jul 31	Aug 7	$0.07	326.0%	42.4%
$307.50	Jul 31	Aug 7	$0.08	291.7%	44.9%
$310.00	Jul 31	Aug 7	$0.09	293.1%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.62% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 31	$0.74	$1.45	$2.19	$352.81	$357.19	0.62%
$352.50	Jul 31	$2.19	$0.43	$2.62	$349.88	$355.12	0.74%
$357.50	Jul 31	$0.18	$3.65	$3.83	$353.67	$361.33	1.08%
$350.00	Jul 31	$4.32	$0.12	$4.44	$345.56	$354.44	1.25%
$360.00	Jul 31	$0.04	$6.03	$6.07	$353.93	$366.07	1.71%
$347.50	Jul 31	$6.48	$0.05	$6.53	$340.97	$354.03	1.84%
$345.00	Jul 31	$9.20	$0.02	$9.22	$335.78	$354.22	2.60%
$365.00	Jul 31	$0.02	$11.08	$11.10	$353.90	$376.10	3.13%
$342.50	Jul 31	$11.68	$0.02	$11.70	$330.80	$354.20	3.30%
$355.00	Aug 7	$6.15	$6.75	$12.90	$342.10	$367.90	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Jul 31	$0.18	$0.12	$0.30	$349.70	$357.80
$357.50	$352.50	Jul 31	$0.18	$0.43	$0.61	$351.89	$358.11
$355.00	$350.00	Jul 31	$0.74	$0.12	$0.86	$349.14	$355.86
$355.00	$352.50	Jul 31	$0.74	$0.43	$1.17	$351.33	$356.17
$365.00	$342.50	Aug 7	$2.67	$2.11	$4.78	$337.72	$369.78
$365.00	$345.00	Aug 7	$2.67	$2.72	$5.39	$339.61	$370.39
$362.50	$342.50	Aug 7	$3.33	$2.11	$5.44	$337.06	$367.94
$362.50	$345.00	Aug 7	$3.33	$2.72	$6.05	$338.95	$368.55
$365.00	$347.50	Aug 7	$2.67	$3.53	$6.20	$341.30	$371.20
$360.00	$342.50	Aug 7	$4.13	$2.11	$6.24	$336.26	$366.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 30.25, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Sep 4	$4.84	$0.16	30.25	$315.16	$329.84
300/305	310/315	Aug 28	$4.82	$0.18	26.78	$300.18	$314.82
340/345	350/355	Sep 11	$4.82	$0.18	26.78	$340.18	$354.82
305/310	320/325	Aug 28	$4.81	$0.19	25.32	$305.19	$324.81
305/308	315/320	Aug 14	$4.80	$0.20	24.00	$302.70	$319.80
295/300	310/315	Aug 28	$4.79	$0.21	22.81	$295.21	$314.79
305/310	320/325	Sep 4	$4.78	$0.22	21.73	$305.22	$324.78
315/320	325/330	Sep 11	$4.75	$0.25	19.00	$315.25	$329.75
300/305	320/325	Aug 28	$4.74	$0.26	18.23	$300.26	$324.74
290/295	300/305	Aug 28	$4.73	$0.27	17.52	$290.27	$304.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 28	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Sep 11	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Aug 21	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Sep 11	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 28	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 28	$0.07	$4.93	70.43
$287.50	$290.00	$292.50	Jul 31	$0.05	$2.45	49.00
$297.50	$300.00	$302.50	Aug 7	$0.05	$2.45	49.00
$330.00	$332.50	$335.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.23, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Sep 4	-$0.48	$9.52
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99
$390.00	$395.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$3.23	$16.77
$295.00	$290.00	1:2	Aug 14	-$0.07	$4.93
$290.00	$285.00	1:2	Aug 14	-$0.09	$4.91
$305.00	$300.00	1:2	Aug 14	-$0.14	$4.86
$290.00	$285.00	1:2	Aug 21	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.04%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 11	$14.30	0.51	0.2%	4.04%	4.24%	14	2
$355.00	Sep 4	$14.00	0.51	0.2%	3.95%	4.15%	47	221
$355.00	Aug 28	$12.60	0.51	0.2%	3.56%	3.76%	150	348
$360.00	Sep 11	$12.25	0.46	1.6%	3.46%	5.07%	34	3
$360.00	Sep 4	$11.15	0.45	1.6%	3.15%	4.76%	562	254
$355.00	Aug 21	$10.75	0.50	0.2%	3.03%	3.24%	524	2.0K
$360.00	Aug 28	$10.25	0.45	1.6%	2.89%	4.51%	323	470
$365.00	Sep 11	$10.05	0.41	3.0%	2.84%	5.86%	15	2
$357.50	Aug 21	$9.50	0.47	0.9%	2.68%	3.59%	62	200
$365.00	Sep 4	$9.50	0.40	3.0%	2.68%	5.71%	62	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,673

Total Puts 77,812

Put/Call Ratio 0.33

Net Difference 157,861

Prior's Put/Call Breakdown

Total Calls 78,462

Total Puts 37,385

Put/Call Ratio 0.48

Net Difference 41,077

Prior 7-Day Put/Call Summary

Total Calls 1,170,498

Total Puts 671,045

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card