GOOG - Options Database

GOOG

ALPHABET INC Class C

$353.48 +5.93%

(7/31 12:00) ◀

Friday, July 31, 2026 (1:00pm)

▶ (7/31 14:00)

◀ 7/31 13:03 ▶

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 286,937

Calls: 218,820 (76%)

Puts: 68,117 (24%)

Prior (07/30) 97,960

Calls: 68,233 (70%)

Puts: 29,727 (30%)

Current vs Prior +192.91%

Calls: +220.70% (Calls)

Puts: +129.14% (Puts)

Prior 7-Day Total 1,841,543

Calls: 1,170,498 (64%)

Puts: 671,045 (36%)

Prior 7-Day Average 263,077

Calls: 167,214 (64%)

Puts: 95,863 (36%)

Current vs Prior 7-Day Avg +9.07%

Calls: +30.86%

Puts: -28.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $239.58M

Calls: $213.76M (89%)

Puts: $25.82M (11%)

Prior (07/30) $64.04M

Calls: $54.39M (85%)

Puts: $9.66M (15%)

Current vs Prior +274.10%

Calls: +293.05%

Puts: +167.37%

Prior 7-Day Total $1.64B

Calls: $775.46M (47%)

Puts: $862.28M (53%)

Prior 7-Day Average $233.96M

Calls: $110.78M (47%)

Puts: $123.18M (53%)

Current vs Prior 7-Day Avg +2.40%

Calls: +92.96%

Puts: -79.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.31

Prior (07/30) 0.44

Current vs Prior -28.55%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -43.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 1,791,955

Calls: 1,014,208 (57%)

Puts: 777,747 (43%)

Prior (07/30) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Current vs Prior +1.70%

Prior 7-Day Total 11,950,419

Calls: 6,695,257 (56%)

Puts: 5,255,162 (44%)

Prior 7-Day Average 1,707,202

Calls: 956,465 (56%)

Puts: 750,737 (44%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.11% | 4.05%6.59% | 10.18%

Prior 1.96% | 4.17%6.47% | 9.80%

Current vs Prior -43.22% | -2.75%+1.92% | +3.93%

Prior 7-Day Avg 3.04% | 5.04%7.47% | 10.57%

Current vs 7-Day Avg -63.35% | -19.49%-11.81% | -3.69%

Prior 7-Day Eod 1.96% | 4.17%6.47% | 9.80%

Current vs 7-Day Eod -43.22% | -2.75%+1.92% | +3.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 4.54%

Calls: 5.75% | 4.26%

Puts: 7.27% | 4.81%

Prior 7.67% | 5.57%

Calls: 8.91% | 5.78%

Puts: 6.42% | 5.36%

Current vs Prior -15.12% | -18.49%

Prior 7-Day Avg 7.28% | 5.58%

Calls: 6.60% | 5.38%

Puts: 7.97% | 5.78%

Current vs 7-Day Avg -10.59% | -18.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($213.76M) vs puts ($25.82M). Massive premium surge with dollar volume up 274% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (218,820 calls vs 68,117 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 28	12.30	12.60	$12.45	2.4%	145	0.50	348
$350.00	Aug 7	8.40	8.65	$8.53	2.9%	4.6K	0.59	5.5K
$285.00	Aug 21	68.25	70.85	$69.55	3.7%	--	0.98	242
$285.00	Aug 14	67.90	70.50	$69.20	3.8%	--	0.99	70
$285.00	Jul 31	67.30	69.90	$68.60	3.8%	--	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	65.60	67.55	$66.57	2.9%	50	1.00	--
$345.00	Aug 7	2.99	3.10	$3.05	3.6%	658	0.29	369
$367.50	Aug 21	18.55	19.35	$18.95	4.2%	561	0.68	6
$355.00	Aug 21	11.15	11.65	$11.40	4.4%	61	0.50	1.3K
$350.00	Aug 21	8.80	9.20	$9.00	4.4%	179	0.43	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	0.17	0.19	$0.18	11.1%	5.0K	0.11	688
$390.00	Aug 7	0.24	0.28	$0.26	15.4%	216	0.04	444
$410.00	Aug 14	0.24	0.28	$0.26	15.4%	70	0.03	278
$420.00	Aug 21	0.30	0.36	$0.33	18.2%	70	0.03	3.5K
$385.00	Aug 7	0.39	0.41	$0.40	5.0%	984	0.05	525

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Aug 7	0.10	0.12	$0.11	18.2%	47	0.01	106
$315.00	Aug 7	0.15	0.18	$0.16	18.8%	331	0.02	2.4K
$320.00	Aug 7	0.21	0.25	$0.23	17.4%	560	0.03	1.3K
$290.00	Aug 21	0.25	0.30	$0.28	17.9%	110	0.02	2.7K
$322.50	Aug 7	0.27	0.31	$0.29	13.8%	1.2K	0.04	293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	67.30	69.90	$68.60	3.8%	--	1.00	40
$287.50	Jul 31	64.85	67.40	$66.13	3.9%	3	1.00	2
$290.00	Jul 31	62.25	65.00	$63.63	4.3%	3	1.00	49
$295.00	Jul 31	57.30	59.90	$58.60	4.4%	2	1.00	78
$300.00	Jul 31	52.35	54.90	$53.63	4.8%	15	1.00	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	65.60	67.55	$66.57	2.9%	50	1.00	--
$375.00	Jul 31	20.70	22.90	$21.80	10.1%	17	1.00	1
$365.00	Jul 31	10.70	12.75	$11.73	17.5%	2	0.99	1
$372.50	Jul 31	18.20	20.20	$19.20	10.4%	2	0.99	--
$400.00	Aug 7	45.15	48.15	$46.65	6.4%	10	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 228.2K, top 21.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.56	0.64	$0.60	13.3%	21.4K	0.30	1.3K
$350.00	Jul 31	3.45	3.80	$3.63	9.6%	20.2K	0.85	4.2K
$352.50	Jul 31	1.69	1.79	$1.74	5.7%	14.5K	0.62	7.6K
$375.00	Aug 28	5.00	5.50	$5.25	9.5%	9.9K	0.28	254
$347.50	Jul 31	5.60	6.95	$6.28	21.5%	9.6K	0.94	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.04	0.05	$0.05	20.0%	7.6K	0.03	521
$350.00	Jul 31	0.23	0.29	$0.26	23.1%	4.9K	0.15	363
$347.50	Jul 31	0.07	0.10	$0.09	33.3%	3.6K	0.05	144
$340.00	Jul 31	0.01	0.02	$0.02	50.0%	3.0K	0.01	567
$352.50	Jul 31	0.78	0.88	$0.83	12.0%	2.4K	0.38	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 347.7%, max 894.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 31	Sep 11	289.1%	30.1%	861.5%	20	959
$415.00	Jul 31	Sep 11	270.7%	28.8%	839.6%	22	544
$285.00	Jul 31	Sep 4	359.4%	38.7%	829.8%	79	42
$290.00	Jul 31	Sep 4	332.4%	37.4%	789.7%	4	54
$300.00	Jul 31	Sep 11	279.2%	34.3%	713.2%	16	387

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 11	359.4%	36.1%	894.8%	44	843
$297.50	Jul 31	Aug 21	374.1%	39.2%	853.3%	62	629
$302.50	Jul 31	Aug 21	341.7%	37.3%	815.2%	47	126
$290.00	Jul 31	Sep 4	332.4%	37.4%	789.7%	64	769
$295.00	Jul 31	Sep 4	305.6%	36.7%	733.5%	135	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 44.45, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 21	$0.11	$4.89	$0.11	44.45	$410.11
$385.00	$390.00	Aug 7	$0.14	$4.86	$0.14	34.71	$385.14
$405.00	$410.00	Aug 21	$0.16	$4.84	$0.16	30.25	$405.16
$410.00	$415.00	Aug 28	$0.18	$4.82	$0.18	26.78	$410.18
$395.00	$400.00	Aug 14	$0.20	$4.80	$0.20	24.00	$395.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 28	$0.11	$4.89	$0.11	44.45	$294.89
$290.00	$285.00	Sep 4	$0.13	$4.87	$0.13	37.46	$289.87
$300.00	$295.00	Aug 28	$0.15	$4.85	$0.15	32.33	$299.85
$310.00	$307.50	Aug 21	$0.10	$2.40	$0.10	24.00	$309.90
$295.00	$290.00	Sep 4	$0.21	$4.79	$0.21	22.81	$294.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 49.00, avg 3.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 28	$4.90	$4.90	$0.10	49.00	$304.90
$285.00	$290.00	Aug 28	$4.85	$4.85	$0.15	32.33	$289.85
$310.00	$315.00	Aug 14	$4.82	$4.82	$0.18	26.78	$314.82
$295.00	$297.50	Aug 21	$2.40	$2.40	$0.10	24.00	$297.40
$290.00	$300.00	Sep 4	$9.60	$9.60	$0.40	24.00	$299.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$380.00	Aug 7	$9.75	$9.75	$0.25	39.00	$380.25
$365.00	$360.00	Jul 31	$4.85	$4.85	$0.15	32.33	$360.15
$420.00	$410.00	Aug 21	$9.69	$9.69	$0.31	31.26	$410.31
$375.00	$370.00	Aug 14	$4.82	$4.82	$0.18	26.78	$370.18
$400.00	$395.00	Aug 21	$4.75	$4.75	$0.25	19.00	$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.48, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$0.08	359.4%	58.6%
$410.00	Jul 31	Aug 7	$0.09	252.0%	46.6%
$405.00	Jul 31	Aug 7	$0.10	233.0%	44.1%
$400.00	Jul 31	Aug 7	$0.11	213.5%	41.2%
$307.50	Jul 31	Aug 7	$0.15	240.2%	45.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 31	Aug 7	$0.05	376.4%	56.9%
$300.00	Jul 31	Aug 7	$0.06	279.2%	49.2%
$290.00	Jul 31	Aug 7	$0.07	332.4%	59.2%
$305.00	Jul 31	Aug 7	$0.08	253.1%	46.7%
$312.50	Jul 31	Aug 7	$0.08	277.7%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.73% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 31	$1.74	$0.83	$2.57	$349.93	$355.07	0.73%
$355.00	Jul 31	$0.60	$2.20	$2.80	$352.20	$357.80	0.79%
$350.00	Jul 31	$3.63	$0.26	$3.89	$346.11	$353.89	1.10%
$357.50	Jul 31	$0.18	$4.57	$4.75	$352.75	$362.25	1.34%
$347.50	Jul 31	$6.28	$0.09	$6.37	$341.13	$353.87	1.80%
$360.00	Jul 31	$0.06	$6.88	$6.94	$353.06	$366.94	1.96%
$345.00	Jul 31	$8.28	$0.05	$8.33	$336.67	$353.33	2.36%
$342.50	Jul 31	$10.68	$0.03	$10.71	$331.79	$353.21	3.03%
$365.00	Jul 31	$0.02	$11.73	$11.75	$353.25	$376.75	3.32%
$352.50	Aug 7	$7.05	$5.98	$13.03	$339.47	$365.53	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.08% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Jul 31	$0.18	$0.09	$0.27	$347.23	$357.77
$357.50	$350.00	Jul 31	$0.18	$0.26	$0.44	$349.56	$357.94
$355.00	$347.50	Jul 31	$0.60	$0.09	$0.69	$346.81	$355.69
$355.00	$350.00	Jul 31	$0.60	$0.26	$0.86	$349.14	$355.86
$357.50	$352.50	Jul 31	$0.18	$0.83	$1.01	$351.49	$358.51
$355.00	$352.50	Jul 31	$0.60	$0.83	$1.43	$351.07	$356.43
$365.00	$342.50	Aug 7	$2.50	$2.38	$4.88	$337.62	$369.88
$362.50	$342.50	Aug 7	$3.15	$2.38	$5.53	$336.97	$368.03
$365.00	$345.00	Aug 7	$2.50	$3.05	$5.55	$339.45	$370.55
$362.50	$345.00	Aug 7	$3.15	$3.05	$6.20	$338.80	$368.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 32.33, avg credit $4.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	330/335	Aug 28	$4.85	$0.15	32.33	$315.15	$334.85
290/295	315/320	Sep 4	$4.84	$0.16	30.25	$290.16	$319.84
295/300	305/310	Aug 28	$4.82	$0.18	26.78	$295.18	$309.82
300/305	310/315	Sep 4	$4.81	$0.19	25.32	$300.19	$314.81
290/295	305/310	Aug 28	$4.78	$0.22	21.73	$290.22	$309.78
305/310	315/320	Aug 28	$4.78	$0.22	21.73	$305.22	$319.78
285/290	315/320	Sep 4	$4.76	$0.24	19.83	$285.24	$319.76
320/325	335/340	Sep 4	$4.76	$0.24	19.83	$320.24	$339.76
295/300	310/315	Sep 4	$4.75	$0.25	19.00	$295.25	$314.75
310/315	320/325	Aug 28	$4.74	$0.26	18.23	$310.26	$324.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 21	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 7	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 21	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Sep 11	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Sep 4	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Sep 4	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 28	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-4.07, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Sep 4	-$0.30	$9.70
$410.00	$415.00	1:2	Aug 7	$0.00	$5.00
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Aug 14	-$4.07	$20.93
$380.00	$360.00	1:2	Sep 4	-$4.21	$15.79
$295.00	$290.00	1:2	Aug 14	-$0.09	$4.91
$290.00	$285.00	1:2	Aug 14	-$0.12	$4.88
$305.00	$300.00	1:2	Aug 14	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.96%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 11	$14.00	0.50	0.4%	3.96%	4.39%	12	2
$355.00	Sep 4	$13.05	0.50	0.4%	3.69%	4.12%	37	221
$355.00	Aug 28	$12.30	0.50	0.4%	3.48%	3.91%	145	348
$360.00	Sep 11	$12.30	0.45	1.8%	3.48%	5.32%	33	3
$360.00	Sep 4	$11.20	0.45	1.8%	3.17%	5.01%	555	254
$355.00	Aug 21	$10.40	0.50	0.4%	2.94%	3.37%	471	2.0K
$360.00	Aug 28	$10.00	0.44	1.8%	2.83%	4.67%	305	470
$365.00	Sep 11	$9.80	0.40	3.3%	2.77%	6.03%	14	2
$357.50	Aug 21	$9.25	0.46	1.1%	2.62%	3.75%	56	200
$365.00	Sep 4	$8.65	0.39	3.3%	2.45%	5.71%	61	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,820

Total Puts 68,117

Put/Call Ratio 0.31

Net Difference 150,703

Prior's Put/Call Breakdown

Total Calls 68,233

Total Puts 29,727

Put/Call Ratio 0.44

Net Difference 38,506

Prior 7-Day Put/Call Summary

Total Calls 1,170,498

Total Puts 671,045

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card