GOOG - Options Database

GOOG

ALPHABET INC Class C

$351.53 +5.35%

(7/31 11:00) ◀

Friday, July 31, 2026 (12:00pm)

▶ (7/31 13:03)

◀ 7/31 12:00 ▶

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 236,722

Calls: 183,418 (77%)

Puts: 53,304 (23%)

Prior (07/30) 81,318

Calls: 56,064 (69%)

Puts: 25,254 (31%)

Current vs Prior +191.11%

Calls: +227.16% (Calls)

Puts: +111.07% (Puts)

Prior 7-Day Total 1,841,543

Calls: 1,170,498 (64%)

Puts: 671,045 (36%)

Prior 7-Day Average 263,077

Calls: 167,214 (64%)

Puts: 95,863 (36%)

Current vs Prior 7-Day Avg -10.02%

Calls: +9.69%

Puts: -44.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $185.52M

Calls: $165.80M (89%)

Puts: $19.72M (11%)

Prior (07/30) $50.52M

Calls: $41.71M (83%)

Puts: $8.81M (17%)

Current vs Prior +267.23%

Calls: +297.47%

Puts: +123.97%

Prior 7-Day Total $1.64B

Calls: $775.46M (47%)

Puts: $862.28M (53%)

Prior 7-Day Average $233.96M

Calls: $110.78M (47%)

Puts: $123.18M (53%)

Current vs Prior 7-Day Avg -20.71%

Calls: +49.66%

Puts: -83.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 0.29

Prior (07/30) 0.45

Current vs Prior -35.48%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -47.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 1,791,955

Calls: 1,014,208 (57%)

Puts: 777,747 (43%)

Prior (07/30) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Current vs Prior +1.70%

Prior 7-Day Total 11,950,419

Calls: 6,695,257 (56%)

Puts: 5,255,162 (44%)

Prior 7-Day Average 1,707,202

Calls: 956,465 (56%)

Puts: 750,737 (44%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.27% | 4.14%6.63% | 10.20%

Prior 1.96% | 4.17%6.47% | 9.80%

Current vs Prior -35.51% | -0.71%+2.49% | +4.07%

Prior 7-Day Avg 3.04% | 5.04%7.47% | 10.57%

Current vs 7-Day Avg -58.38% | -17.80%-11.32% | -3.56%

Prior 7-Day Eod 1.96% | 4.17%6.47% | 9.80%

Current vs 7-Day Eod -35.51% | -0.71%+2.49% | +4.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.53% | 4.83%

Calls: 6.30% | 4.03%

Puts: 6.76% | 5.63%

Prior 7.67% | 5.57%

Calls: 8.91% | 5.78%

Puts: 6.42% | 5.36%

Current vs Prior -14.86% | -13.29%

Prior 7-Day Avg 7.28% | 5.58%

Calls: 6.60% | 5.38%

Puts: 7.97% | 5.78%

Current vs 7-Day Avg -10.32% | -13.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($165.80M) vs puts ($19.72M). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (183,418 calls vs 53,304 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	21.50	22.00	$21.75	2.3%	190	0.74	1.4K
$355.00	Aug 21	9.55	9.85	$9.70	3.1%	335	0.47	2.0K
$340.00	Aug 7	13.80	14.25	$14.03	3.2%	1.3K	0.77	1.3K
$335.00	Aug 7	17.70	18.30	$18.00	3.3%	517	0.85	1.1K
$345.00	Aug 28	16.65	17.25	$16.95	3.5%	127	0.60	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	0.50	0.52	$0.51	3.9%	694	0.04	4.8K
$347.50	Aug 7	4.60	4.80	$4.70	4.3%	127	0.40	117
$365.00	Aug 21	18.35	19.20	$18.77	4.5%	92	0.67	3.0K
$357.50	Aug 21	13.65	14.30	$13.98	4.6%	3	0.57	41
$350.00	Aug 21	9.85	10.35	$10.10	5.0%	134	0.46	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.12)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.36	0.41	$0.39	12.8%	15.1K	0.18	1.3K
$380.00	Aug 7	0.53	0.55	$0.54	3.7%	1.0K	0.07	1.5K
$375.00	Aug 7	0.80	0.87	$0.84	8.3%	1.0K	0.10	882
$400.00	Aug 21	0.78	0.89	$0.84	13.1%	505	0.07	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.11	0.13	$0.12	16.7%	5.7K	0.06	521
$312.50	Aug 7	0.15	0.18	$0.16	18.8%	87	0.02	322
$290.00	Aug 21	0.28	0.32	$0.30	13.3%	93	0.02	2.7K
$347.50	Jul 31	0.29	0.35	$0.32	18.8%	3.3K	0.15	144
$322.50	Aug 7	0.35	0.40	$0.38	13.2%	1.1K	0.05	293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	65.20	67.65	$66.43	3.7%	--	1.00	40
$287.50	Jul 31	62.70	65.15	$63.93	3.8%	3	1.00	2
$290.00	Jul 31	60.20	63.05	$61.63	4.6%	3	1.00	49
$295.00	Jul 31	55.20	58.05	$56.63	5.0%	--	1.00	78
$300.00	Jul 31	50.20	52.50	$51.35	4.5%	15	1.00	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	22.00	24.80	$23.40	12.0%	10	1.00	1
$372.50	Jul 31	19.45	22.30	$20.88	13.6%	2	0.99	--
$360.00	Jul 31	7.10	9.90	$8.50	32.9%	6	0.97	14
$405.00	Aug 14	52.00	54.90	$53.45	5.4%	1	0.96	--
$410.00	Aug 21	57.25	60.40	$58.83	5.4%	3	0.93	11

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 187.4K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	2.30	2.45	$2.38	6.3%	19.1K	0.65	4.2K
$355.00	Jul 31	0.36	0.41	$0.39	12.8%	15.1K	0.18	1.3K
$352.50	Jul 31	1.02	1.10	$1.06	7.5%	10.7K	0.39	7.6K
$375.00	Aug 28	4.20	4.90	$4.55	15.4%	9.8K	0.25	254
$347.50	Jul 31	3.80	4.55	$4.18	17.9%	9.3K	0.85	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.11	0.13	$0.12	16.7%	5.7K	0.06	521
$350.00	Jul 31	0.83	0.92	$0.88	10.2%	3.3K	0.35	363
$347.50	Jul 31	0.29	0.35	$0.32	18.8%	3.3K	0.15	144
$340.00	Jul 31	0.03	0.06	$0.05	60.0%	2.8K	0.02	567
$342.50	Jul 31	0.06	0.08	$0.07	28.6%	2.2K	0.04	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 294.5%, max 721.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 31	Sep 4	258.1%	32.6%	690.7%	18	971
$285.00	Jul 31	Sep 4	304.4%	39.0%	681.0%	79	42
$290.00	Jul 31	Sep 4	280.9%	39.0%	620.0%	4	54
$410.00	Jul 31	Sep 4	226.0%	32.8%	588.7%	4	2.2K
$415.00	Jul 31	Aug 28	242.2%	35.3%	585.3%	21	583

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 11	304.4%	37.0%	721.9%	44	843
$297.50	Jul 31	Aug 21	315.3%	38.7%	713.9%	61	629
$302.50	Jul 31	Aug 21	287.2%	37.9%	658.0%	44	126
$290.00	Jul 31	Sep 4	280.9%	39.0%	620.4%	59	769
$295.00	Jul 31	Sep 4	257.7%	37.1%	594.2%	129	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 49.00, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 7	$0.10	$4.90	$0.10	49.00	$395.10
$385.00	$390.00	Aug 7	$0.12	$4.88	$0.12	40.67	$385.12
$410.00	$415.00	Aug 28	$0.14	$4.86	$0.14	34.71	$410.14
$395.00	$400.00	Aug 14	$0.15	$4.85	$0.15	32.33	$395.15
$390.00	$395.00	Aug 14	$0.16	$4.84	$0.16	30.25	$390.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 14	$0.11	$4.89	$0.11	44.45	$304.89
$295.00	$290.00	Sep 4	$0.11	$4.89	$0.11	44.45	$294.89
$300.00	$295.00	Sep 4	$0.14	$4.86	$0.14	34.71	$299.86
$290.00	$285.00	Aug 28	$0.19	$4.81	$0.19	25.32	$289.81
$310.00	$307.50	Aug 14	$0.10	$2.40	$0.10	24.00	$309.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 103.17, avg 3.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 21	$4.90	$4.90	$0.10	49.00	$289.90
$300.00	$305.00	Aug 21	$4.88	$4.88	$0.12	40.67	$304.88
$292.50	$295.00	Aug 7	$2.40	$2.40	$0.10	24.00	$294.90
$295.00	$297.50	Aug 21	$2.40	$2.40	$0.10	24.00	$297.40
$345.00	$347.50	Jul 31	$2.39	$2.39	$0.11	21.73	$347.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$360.00	Jul 31	$12.38	$12.38	$0.12	103.17	$360.12
$405.00	$380.00	Aug 14	$24.03	$24.03	$0.97	24.77	$380.97
$400.00	$395.00	Aug 21	$4.77	$4.77	$0.23	20.74	$395.23
$395.00	$390.00	Aug 21	$4.73	$4.73	$0.27	17.52	$390.27
$405.00	$400.00	Aug 21	$4.73	$4.73	$0.27	17.52	$400.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 31	Aug 7	$0.09	209.6%	45.1%
$400.00	Jul 31	Aug 7	$0.11	192.8%	42.7%
$320.00	Jul 31	Aug 7	$0.20	145.2%	38.3%
$395.00	Jul 31	Aug 7	$0.21	175.6%	43.0%
$290.00	Jul 31	Aug 7	$0.22	280.9%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 31	Aug 7	$0.05	315.3%	53.3%
$295.00	Jul 31	Aug 7	$0.06	257.7%	52.0%
$290.00	Jul 31	Aug 7	$0.07	280.9%	57.6%
$305.00	Jul 31	Aug 7	$0.09	212.0%	45.3%
$312.50	Jul 31	Aug 7	$0.10	231.5%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.89% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 31	$1.06	$2.07	$3.13	$349.37	$355.63	0.89%
$350.00	Jul 31	$2.38	$0.88	$3.26	$346.74	$353.26	0.93%
$355.00	Jul 31	$0.39	$3.90	$4.29	$350.71	$359.29	1.22%
$347.50	Jul 31	$4.18	$0.32	$4.50	$343.00	$352.00	1.28%
$357.50	Jul 31	$0.14	$6.50	$6.64	$350.86	$364.14	1.89%
$345.00	Jul 31	$6.57	$0.12	$6.69	$338.31	$351.69	1.90%
$360.00	Jul 31	$0.06	$8.50	$8.56	$351.44	$368.56	2.44%
$342.50	Jul 31	$9.10	$0.07	$9.17	$333.33	$351.67	2.61%
$340.00	Jul 31	$11.58	$0.05	$11.63	$328.37	$351.63	3.31%
$352.50	Aug 7	$6.18	$7.10	$13.28	$339.22	$365.78	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.07% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Jul 31	$0.14	$0.12	$0.26	$344.74	$357.76
$357.50	$347.50	Jul 31	$0.14	$0.32	$0.46	$347.04	$357.96
$355.00	$345.00	Jul 31	$0.39	$0.12	$0.51	$344.49	$355.51
$355.00	$347.50	Jul 31	$0.39	$0.32	$0.71	$346.79	$355.71
$357.50	$350.00	Jul 31	$0.14	$0.88	$1.02	$348.98	$358.52
$352.50	$345.00	Jul 31	$1.06	$0.12	$1.18	$343.82	$353.68
$355.00	$350.00	Jul 31	$0.39	$0.88	$1.27	$348.73	$356.27
$352.50	$347.50	Jul 31	$1.06	$0.32	$1.38	$346.12	$353.88
$352.50	$350.00	Jul 31	$1.06	$0.88	$1.94	$348.06	$354.44
$362.50	$340.00	Aug 7	$2.71	$2.33	$5.04	$334.96	$367.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 49.00, avg credit $4.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Sep 11	$4.90	$0.10	49.00	$320.10	$334.90
285/290	295/300	Aug 28	$4.87	$0.13	37.46	$285.13	$299.87
300/305	320/325	Sep 4	$4.87	$0.13	37.46	$300.13	$324.87
330/335	340/345	Sep 4	$4.85	$0.15	32.33	$330.15	$344.85
315/320	325/330	Sep 4	$4.81	$0.19	25.32	$315.19	$329.81
300/305	310/315	Sep 4	$4.77	$0.23	20.74	$300.23	$314.77
305/310	315/320	Sep 4	$4.77	$0.23	20.74	$305.23	$319.77
300/305	310/315	Aug 14	$4.76	$0.24	19.83	$300.24	$314.76
285/290	320/325	Sep 4	$4.76	$0.24	19.83	$285.24	$324.76
340/345	350/355	Sep 11	$4.76	$0.24	19.83	$340.24	$354.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 21	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 21	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 7	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 28	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.09	$4.91	54.56
$322.50	$325.00	$327.50	Aug 7	$0.05	$2.45	49.00
$325.00	$327.50	$330.00	Aug 7	$0.05	$2.45	49.00
$360.00	$365.00	$370.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-5.39, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Sep 4	-$0.14	$9.86
$385.00	$395.00	1:2	Sep 11	-$1.15	$8.85
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Aug 14	-$5.39	$19.61
$380.00	$360.00	1:2	Sep 4	-$4.96	$15.04
$340.00	$330.00	1:2	Sep 11	-$3.36	$6.64
$295.00	$290.00	1:2	Aug 14	-$0.09	$4.91
$305.00	$300.00	1:2	Aug 14	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.83%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 11	$13.45	0.49	1.0%	3.83%	4.81%	10	2
$355.00	Sep 4	$12.40	0.48	1.0%	3.53%	4.51%	24	221
$355.00	Aug 28	$11.40	0.47	1.0%	3.24%	4.23%	105	348
$360.00	Sep 11	$11.05	0.44	2.4%	3.14%	5.55%	30	3
$352.50	Aug 21	$10.70	0.50	0.3%	3.04%	3.32%	512	1.0K
$360.00	Sep 4	$10.40	0.43	2.4%	2.96%	5.37%	543	254
$355.00	Aug 21	$9.55	0.47	1.0%	2.72%	3.70%	335	2.0K
$360.00	Aug 28	$9.25	0.42	2.4%	2.63%	5.04%	247	470
$365.00	Sep 11	$9.25	0.39	3.8%	2.63%	6.46%	8	2
$352.50	Aug 14	$8.70	0.49	0.3%	2.47%	2.75%	127	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,418

Total Puts 53,304

Put/Call Ratio 0.29

Net Difference 130,114

Prior's Put/Call Breakdown

Total Calls 56,064

Total Puts 25,254

Put/Call Ratio 0.45

Net Difference 30,810

Prior 7-Day Put/Call Summary

Total Calls 1,170,498

Total Puts 671,045

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card