GOOG - Options Database

GOOG

ALPHABET INC Class C

$352.34 +5.59%

(7/31 10:00) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 163,482

Calls: 129,426 (79%)

Puts: 34,056 (21%)

Prior (07/30) 65,737

Calls: 44,085 (67%)

Puts: 21,652 (33%)

Current vs Prior +148.69%

Calls: +193.58% (Calls)

Puts: +57.29% (Puts)

Prior 7-Day Total 1,841,543

Calls: 1,170,498 (64%)

Puts: 671,045 (36%)

Prior 7-Day Average 263,077

Calls: 167,214 (64%)

Puts: 95,863 (36%)

Current vs Prior 7-Day Avg -37.86%

Calls: -22.60%

Puts: -64.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $144.98M

Calls: $134.40M (93%)

Puts: $10.58M (7%)

Prior (07/30) $37.70M

Calls: $30.10M (80%)

Puts: $7.60M (20%)

Current vs Prior +284.55%

Calls: +346.48%

Puts: +39.25%

Prior 7-Day Total $1.64B

Calls: $775.46M (47%)

Puts: $862.28M (53%)

Prior 7-Day Average $233.96M

Calls: $110.78M (47%)

Puts: $123.18M (53%)

Current vs Prior 7-Day Avg -38.03%

Calls: +21.32%

Puts: -91.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.26

Prior (07/30) 0.49

Current vs Prior -46.42%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -52.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 11:00am) 1,791,955

Calls: 1,014,208 (57%)

Puts: 777,747 (43%)

Prior (07/30) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Current vs Prior +1.70%

Prior 7-Day Total 11,950,419

Calls: 6,695,257 (56%)

Puts: 5,255,162 (44%)

Prior 7-Day Average 1,707,202

Calls: 956,465 (56%)

Puts: 750,737 (44%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.53% | 4.21%6.73% | 10.19%

Prior 1.96% | 4.17%6.47% | 9.80%

Current vs Prior -21.88% | +1.02%+4.06% | +4.03%

Prior 7-Day Avg 3.04% | 5.04%7.47% | 10.57%

Current vs 7-Day Avg -49.58% | -16.36%-9.96% | -3.59%

Prior 7-Day Eod 1.96% | 4.17%6.47% | 9.80%

Current vs 7-Day Eod -21.88% | +1.02%+4.06% | +4.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.80% | 6.57%

Calls: 9.23% | 4.39%

Puts: 8.37% | 8.76%

Prior 7.67% | 5.57%

Calls: 8.91% | 5.78%

Puts: 6.42% | 5.36%

Current vs Prior +14.73% | +17.95%

Prior 7-Day Avg 7.28% | 5.58%

Calls: 6.60% | 5.38%

Puts: 7.97% | 5.78%

Current vs 7-Day Avg +20.86% | +17.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($134.40M) vs puts ($10.58M). Massive premium surge with dollar volume up 285% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (129,426 calls vs 34,056 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	18.40	19.10	$18.75	3.7%	220	0.69	2.3K
$285.00	Aug 28	67.05	70.05	$68.55	4.4%	79	0.98	33
$350.00	Aug 7	7.80	8.15	$7.98	4.4%	3.5K	0.55	5.5K
$285.00	Aug 21	66.65	69.65	$68.15	4.4%	--	0.98	242
$285.00	Sep 4	67.35	70.40	$68.88	4.4%	79	0.96	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 21	19.70	20.50	$20.10	4.0%	17	0.69	6
$365.00	Aug 21	17.95	18.75	$18.35	4.4%	23	0.66	3.0K
$350.00	Aug 21	9.35	9.80	$9.57	4.7%	93	0.46	11.3K
$400.00	Aug 21	46.90	49.20	$48.05	4.8%	1	0.92	31
$410.00	Aug 21	56.50	59.45	$57.98	5.1%	3	1.00	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	0.37	0.44	$0.41	17.1%	1.7K	0.12	688
$385.00	Aug 7	0.37	0.44	$0.41	17.1%	573	0.05	525
$400.00	Aug 14	0.39	0.45	$0.42	14.3%	24	0.04	717
$380.00	Aug 7	0.58	0.66	$0.62	12.9%	725	0.07	1.5K
$405.00	Aug 21	0.65	0.76	$0.71	15.5%	32	0.06	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.19	0.23	$0.21	19.0%	3.2K	0.10	521
$320.00	Aug 7	0.30	0.35	$0.32	15.6%	481	0.04	1.3K
$295.00	Aug 21	0.35	0.41	$0.38	15.8%	219	0.03	4.5K
$322.50	Aug 7	0.36	0.43	$0.40	17.5%	117	0.05	293
$297.50	Aug 21	0.39	0.46	$0.43	16.3%	61	0.03	181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	65.20	68.80	$67.00	5.4%	--	1.00	40
$290.00	Jul 31	60.60	63.75	$62.18	5.1%	3	1.00	49
$295.00	Jul 31	55.25	58.95	$57.10	6.5%	--	1.00	78
$300.00	Jul 31	51.10	53.65	$52.38	4.9%	12	1.00	387
$305.00	Jul 31	45.25	49.00	$47.13	8.0%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 31	18.75	21.85	$20.30	15.3%	2	1.00	--
$375.00	Jul 31	21.50	24.30	$22.90	12.2%	2	1.00	1
$410.00	Aug 21	56.50	59.45	$57.98	5.1%	3	1.00	11
$405.00	Aug 21	51.55	55.05	$53.30	6.6%	--	0.94	20
$360.00	Jul 31	7.35	9.10	$8.23	21.3%	4	0.93	14

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 129.7K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	3.10	3.40	$3.25	9.2%	13.7K	0.63	4.2K
$375.00	Aug 28	4.90	5.20	$5.05	5.9%	9.6K	0.26	254
$347.50	Jul 31	4.85	5.55	$5.20	13.5%	8.5K	0.80	6.5K
$352.50	Jul 31	1.72	1.83	$1.78	6.2%	6.8K	0.42	7.6K
$345.00	Jul 31	7.00	8.65	$7.83	21.1%	6.7K	0.90	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.19	0.23	$0.21	19.0%	3.2K	0.10	521
$340.00	Jul 31	0.05	0.08	$0.07	42.9%	2.3K	0.03	567
$342.50	Jul 31	0.08	0.13	$0.11	45.5%	1.7K	0.05	172
$350.00	Jul 31	1.00	1.13	$1.07	12.1%	1.2K	0.37	363
$335.00	Jul 31	0.02	0.04	$0.03	66.7%	1.0K	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 273.3%, max 664.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 31	Sep 4	231.9%	32.3%	617.9%	13	971
$285.00	Jul 31	Sep 4	274.0%	39.4%	595.1%	79	42
$290.00	Jul 31	Sep 4	252.9%	36.7%	589.0%	4	54
$405.00	Jul 31	Sep 11	222.6%	32.7%	581.5%	5	1.7K
$415.00	Jul 31	Aug 28	217.6%	33.6%	547.6%	1	583

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 11	274.0%	35.8%	664.8%	43	843
$297.50	Jul 31	Aug 21	291.9%	38.6%	656.5%	61	629
$302.50	Jul 31	Aug 21	266.0%	37.9%	602.5%	43	126
$290.00	Jul 31	Sep 4	252.9%	36.7%	589.1%	36	769
$295.00	Jul 31	Sep 4	232.0%	36.4%	538.2%	129	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 44.45, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 7	$0.11	$4.89	$0.11	44.45	$390.11
$415.00	$420.00	Aug 21	$0.13	$4.87	$0.13	37.46	$415.13
$385.00	$390.00	Aug 7	$0.14	$4.86	$0.14	34.71	$385.14
$400.00	$405.00	Aug 14	$0.14	$4.86	$0.14	34.71	$400.14
$410.00	$415.00	Aug 14	$0.14	$4.86	$0.14	34.71	$410.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 28	$0.11	$4.89	$0.11	44.45	$289.89
$295.00	$290.00	Aug 28	$0.14	$4.86	$0.14	34.71	$294.86
$305.00	$300.00	Sep 11	$0.20	$4.80	$0.20	24.00	$304.80
$300.00	$295.00	Aug 28	$0.21	$4.79	$0.21	22.81	$299.79
$325.00	$322.50	Aug 7	$0.11	$2.39	$0.11	21.73	$324.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 49.00, avg 3.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 14	$4.90	$4.90	$0.10	49.00	$294.90
$285.00	$290.00	Sep 4	$4.88	$4.88	$0.12	40.67	$289.88
$290.00	$295.00	Aug 21	$4.87	$4.87	$0.13	37.46	$294.87
$300.00	$305.00	Aug 21	$4.87	$4.87	$0.13	37.46	$304.87
$285.00	$290.00	Aug 28	$4.85	$4.85	$0.15	32.33	$289.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Aug 21	$4.88	$4.88	$0.12	40.67	$390.12
$372.50	$360.00	Jul 31	$12.07	$12.07	$0.43	28.07	$360.43
$360.00	$357.50	Jul 31	$2.38	$2.38	$0.12	19.83	$357.62
$410.00	$405.00	Aug 21	$4.68	$4.68	$0.32	14.62	$405.32
$380.00	$370.00	Aug 7	$9.28	$9.28	$0.72	12.89	$370.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 31	Aug 7	$0.06	222.6%	44.0%
$410.00	Jul 31	Aug 7	$0.07	203.0%	46.2%
$290.00	Jul 31	Aug 7	$0.10	252.9%	57.2%
$400.00	Jul 31	Aug 7	$0.12	173.1%	42.8%
$395.00	Jul 31	Aug 7	$0.15	157.7%	40.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 31	Aug 7	$0.05	318.1%	59.1%
$290.00	Jul 31	Aug 7	$0.06	252.9%	57.2%
$295.00	Jul 31	Aug 7	$0.06	232.0%	52.6%
$297.50	Jul 31	Aug 7	$0.06	291.9%	54.9%
$300.00	Jul 31	Aug 7	$0.10	211.4%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.12% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 31	$1.78	$2.15	$3.93	$348.57	$356.43	1.12%
$350.00	Jul 31	$3.25	$1.07	$4.32	$345.68	$354.32	1.23%
$355.00	Jul 31	$0.89	$3.68	$4.57	$350.43	$359.57	1.30%
$347.50	Jul 31	$5.20	$0.49	$5.69	$341.81	$353.19	1.61%
$357.50	Jul 31	$0.41	$5.85	$6.26	$351.24	$363.76	1.78%
$345.00	Jul 31	$7.83	$0.21	$8.04	$336.96	$353.04	2.28%
$360.00	Jul 31	$0.18	$8.23	$8.41	$351.59	$368.41	2.39%
$342.50	Jul 31	$9.57	$0.11	$9.68	$332.82	$352.18	2.75%
$340.00	Jul 31	$12.30	$0.07	$12.37	$327.63	$352.37	3.51%
$350.00	Aug 7	$7.98	$5.63	$13.61	$336.39	$363.61	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$345.00	Jul 31	$0.18	$0.21	$0.39	$344.61	$360.39
$357.50	$345.00	Jul 31	$0.41	$0.21	$0.62	$344.38	$358.12
$360.00	$347.50	Jul 31	$0.18	$0.49	$0.67	$346.83	$360.67
$357.50	$347.50	Jul 31	$0.41	$0.49	$0.90	$346.60	$358.40
$355.00	$345.00	Jul 31	$0.89	$0.21	$1.10	$343.90	$356.10
$360.00	$350.00	Jul 31	$0.18	$1.07	$1.25	$348.75	$361.25
$355.00	$347.50	Jul 31	$0.89	$0.49	$1.38	$346.12	$356.38
$357.50	$350.00	Jul 31	$0.41	$1.07	$1.48	$348.52	$358.98
$352.50	$345.00	Jul 31	$1.78	$0.21	$1.99	$343.01	$354.49
$355.00	$350.00	Jul 31	$0.89	$1.07	$1.96	$348.04	$356.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 49.00, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Aug 28	$4.90	$0.10	49.00	$285.10	$304.90
300/302	315/320	Aug 21	$4.89	$0.11	44.45	$297.61	$319.89
345/350	355/360	Sep 11	$4.88	$0.12	40.67	$345.12	$359.88
300/305	310/315	Aug 28	$4.84	$0.16	30.25	$300.16	$314.84
295/300	310/315	Aug 28	$4.81	$0.19	25.32	$295.19	$314.81
305/310	315/320	Sep 4	$4.81	$0.19	25.32	$305.19	$319.81
310/315	320/325	Sep 11	$4.79	$0.21	22.81	$310.21	$324.79
300/305	310/315	Sep 4	$4.77	$0.23	20.74	$300.23	$314.77
295/300	305/310	Aug 28	$4.76	$0.24	19.83	$295.24	$309.76
290/295	310/315	Aug 28	$4.74	$0.26	18.23	$290.26	$314.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Sep 4	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 28	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 28	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Sep 4	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-4.61, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Sep 11	-$0.30	$14.70
$385.00	$390.00	1:2	Jul 31	$0.00	$5.00
$390.00	$395.00	1:2	Jul 31	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$4.61	$15.39
$325.00	$315.00	1:2	Sep 11	-$1.43	$8.57
$340.00	$330.00	1:2	Sep 11	-$2.77	$7.23
$290.00	$285.00	1:2	Aug 14	-$0.06	$4.94
$295.00	$290.00	1:2	Aug 14	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.63%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Sep 11	$12.80	0.50	0.8%	3.63%	4.39%	5	2
$355.00	Sep 4	$11.90	0.48	0.8%	3.38%	4.13%	5	221
$352.50	Aug 21	$10.95	0.51	0.1%	3.11%	3.15%	125	1.0K
$355.00	Aug 28	$10.80	0.48	0.8%	3.07%	3.82%	38	348
$360.00	Sep 4	$10.80	0.43	2.2%	3.07%	5.24%	525	254
$360.00	Sep 11	$10.60	0.44	2.2%	3.01%	5.18%	21	3
$355.00	Aug 21	$9.80	0.47	0.8%	2.78%	3.54%	246	2.0K
$360.00	Aug 28	$9.20	0.42	2.2%	2.61%	4.79%	180	470
$365.00	Sep 4	$9.05	0.38	3.6%	2.57%	6.16%	9	164
$352.50	Aug 14	$8.75	0.50	0.1%	2.48%	2.53%	57	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,426

Total Puts 34,056

Put/Call Ratio 0.26

Net Difference 95,370

Prior's Put/Call Breakdown

Total Calls 44,085

Total Puts 21,652

Put/Call Ratio 0.49

Net Difference 22,433

Prior 7-Day Put/Call Summary

Total Calls 1,170,498

Total Puts 671,045

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card