GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.02 +3.10%

(7/30 18:47) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 11:00)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 48,580

Calls: 36,831 (76%)

Puts: 11,749 (24%)

Prior (07/30) 28,793

Calls: 15,287 (53%)

Puts: 13,506 (47%)

Current vs Prior +68.72%

Calls: +140.93% (Calls)

Puts: -13.01% (Puts)

Prior 7-Day Total 1,809,075

Calls: 1,153,742 (64%)

Puts: 655,333 (36%)

Prior 7-Day Average 258,439

Calls: 164,820 (64%)

Puts: 93,619 (36%)

Current vs Prior 7-Day Avg -81.20%

Calls: -77.65%

Puts: -87.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $43.65M

Calls: $41.12M (94%)

Puts: $2.54M (6%)

Prior (07/30) $14.83M

Calls: $10.95M (74%)

Puts: $3.88M (26%)

Current vs Prior +194.36%

Calls: +275.35%

Puts: -34.55%

Prior 7-Day Total $1.53B

Calls: $787.02M (51%)

Puts: $741.43M (49%)

Prior 7-Day Average $218.35M

Calls: $112.43M (51%)

Puts: $105.92M (49%)

Current vs Prior 7-Day Avg -80.01%

Calls: -63.43%

Puts: -97.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.32

Prior (07/30) 0.88

Current vs Prior -63.89%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -40.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:00am) 1,791,955

Calls: 1,014,208 (57%)

Puts: 777,747 (43%)

Prior (07/30) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Current vs Prior +1.70%

Prior 7-Day Total 11,739,326

Calls: 6,563,427 (56%)

Puts: 5,175,899 (44%)

Prior 7-Day Average 1,677,046

Calls: 937,632 (56%)

Puts: 739,414 (44%)

Current vs Prior 7-Day Avg +6.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.60% | 4.05%6.51% | 9.96%

Prior 3.15% | 4.91%7.09% | 10.29%

Current vs Prior -49.36% | -17.48%-8.22% | -3.16%

Prior 7-Day Avg 3.68% | 5.50%7.90% | 10.92%

Current vs 7-Day Avg -56.66% | -26.28%-17.62% | -8.73%

Prior 7-Day Eod 3.15% | 4.91%6.47% | 9.80%

Current vs 7-Day Eod -49.36% | -17.48%+0.59% | +1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.09% | 11.04%

Calls: 11.60% | 6.10%

Puts: 8.59% | 15.98%

Prior 11.73% | 5.71%

Calls: 9.90% | 3.68%

Puts: 13.56% | 7.74%

Current vs Prior -13.98% | +93.35%

Prior 7-Day Avg 6.67% | 5.62%

Calls: 5.71% | 5.22%

Puts: 7.63% | 6.03%

Current vs 7-Day Avg +51.37% | +96.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($41.12M) vs puts ($2.54M). Massive premium surge with dollar volume up 194% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (36,831 calls vs 11,749 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 21	11.60	12.05	$11.83	3.8%	55	0.54	287
$335.00	Aug 14	14.10	14.65	$14.38	3.8%	133	0.68	411
$280.00	Jul 31	62.20	65.35	$63.78	4.9%	1	1.00	49
$280.00	Aug 21	63.15	66.35	$64.75	4.9%	--	1.00	221
$282.50	Aug 7	60.00	63.10	$61.55	5.0%	--	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	64.60	67.35	$65.97	4.2%	--	0.97	11
$390.00	Aug 21	45.05	47.30	$46.18	4.9%	--	0.94	120
$400.00	Aug 21	54.65	57.40	$56.03	4.9%	1	0.96	31
$405.00	Aug 21	59.45	62.85	$61.15	5.6%	--	0.97	20
$395.00	Aug 21	49.80	52.95	$51.38	6.1%	--	0.95	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.36)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.34	0.37	$0.36	8.3%	2.1K	0.15	4.2K
$347.50	Jul 31	0.74	0.82	$0.78	10.3%	2.1K	0.28	6.5K
$365.00	Aug 7	0.82	0.99	$0.91	18.7%	262	0.12	747
$385.00	Aug 21	0.87	1.04	$0.96	17.7%	7	0.08	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	0.35	0.40	$0.38	13.2%	20	0.03	2.7K
$317.50	Aug 7	0.40	0.49	$0.45	20.0%	35	0.06	380
$295.00	Aug 21	0.46	0.52	$0.49	12.2%	184	0.04	4.5K
$320.00	Aug 7	0.52	0.63	$0.57	19.3%	143	0.07	1.3K
$340.00	Jul 31	0.57	0.69	$0.63	19.0%	1.1K	0.20	567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	62.20	65.35	$63.78	4.9%	1	1.00	49
$280.00	Aug 14	62.80	66.05	$64.43	5.0%	--	1.00	61
$285.00	Aug 14	57.85	61.10	$59.48	5.5%	--	1.00	70
$290.00	Aug 14	52.90	56.15	$54.53	6.0%	--	1.00	56
$295.00	Aug 14	47.95	51.20	$49.58	6.6%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	12.60	15.35	$13.98	19.7%	--	1.00	11
$360.00	Jul 31	14.60	17.25	$15.93	16.6%	1	1.00	14
$372.50	Jul 31	27.20	30.30	$28.75	10.8%	2	1.00	--
$375.00	Jul 31	29.10	32.80	$30.95	12.0%	1	1.00	1
$380.00	Aug 7	34.55	37.90	$36.22	9.2%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 37.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	1.50	1.66	$1.58	10.1%	3.9K	0.47	7.0K
$347.50	Jul 31	0.74	0.82	$0.78	10.3%	2.1K	0.28	6.5K
$350.00	Jul 31	0.34	0.37	$0.36	8.3%	2.1K	0.15	4.2K
$342.50	Jul 31	2.76	3.10	$2.93	11.6%	2.0K	0.66	3.0K
$340.00	Jul 31	4.55	4.95	$4.75	8.4%	1.7K	0.80	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	0.57	0.69	$0.63	19.0%	1.1K	0.20	567
$335.00	Jul 31	0.11	0.15	$0.13	30.8%	885	0.05	1.1K
$325.00	Jul 31	0.02	0.04	$0.03	66.7%	615	0.01	2.6K
$342.50	Jul 31	1.22	1.44	$1.33	16.5%	519	0.34	172
$337.50	Jul 31	0.23	0.32	$0.28	32.1%	471	0.10	225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 243.9%, max 711.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Aug 28	300.4%	37.9%	692.9%	--	73
$405.00	Jul 31	Sep 11	243.5%	33.0%	637.7%	1	1.7K
$290.00	Jul 31	Aug 28	248.0%	37.1%	569.0%	--	60
$280.00	Jul 31	Aug 28	248.8%	38.5%	545.4%	1	94
$410.00	Jul 31	Aug 28	208.4%	35.4%	488.5%	2	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 11	300.4%	37.0%	711.1%	43	843
$290.00	Jul 31	Sep 4	248.0%	36.1%	586.8%	33	769
$297.50	Jul 31	Aug 21	239.4%	36.7%	552.7%	61	629
$280.00	Jul 31	Sep 4	248.8%	38.7%	542.4%	101	656
$302.50	Jul 31	Aug 21	215.3%	35.5%	506.0%	5	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 44.45, avg 7.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 7	$0.11	$4.89	$0.11	44.45	$385.11
$385.00	$390.00	Aug 14	$0.11	$4.89	$0.11	44.45	$385.11
$405.00	$410.00	Aug 28	$0.12	$4.88	$0.12	40.67	$405.12
$400.00	$405.00	Aug 21	$0.13	$4.87	$0.13	37.46	$400.13
$375.00	$380.00	Aug 7	$0.16	$4.84	$0.16	30.25	$375.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 21	$0.11	$4.89	$0.11	44.45	$294.89
$285.00	$280.00	Aug 28	$0.14	$4.86	$0.14	34.71	$284.86
$290.00	$285.00	Sep 4	$0.14	$4.86	$0.14	34.71	$289.86
$295.00	$290.00	Aug 28	$0.18	$4.82	$0.18	26.78	$294.82
$305.00	$300.00	Aug 14	$0.19	$4.81	$0.19	25.32	$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 49.00, avg 2.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 31	$4.90	$4.90	$0.10	49.00	$309.90
$285.00	$290.00	Aug 28	$4.85	$4.85	$0.15	32.33	$289.85
$300.00	$305.00	Aug 21	$4.80	$4.80	$0.20	24.00	$304.80
$285.00	$290.00	Aug 21	$4.78	$4.78	$0.22	21.73	$289.78
$320.00	$322.50	Aug 7	$2.38	$2.38	$0.12	19.83	$322.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 21	$4.83	$4.83	$0.17	28.41	$380.17
$410.00	$405.00	Aug 21	$4.82	$4.82	$0.18	26.78	$405.18
$380.00	$370.00	Aug 7	$9.59	$9.59	$0.41	23.39	$370.41
$375.00	$370.00	Aug 21	$4.75	$4.75	$0.25	19.00	$370.25
$360.00	$357.50	Aug 7	$2.35	$2.35	$0.15	15.67	$357.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.41, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 7	$0.06	181.3%	44.7%
$395.00	Jul 31	Aug 7	$0.07	167.3%	41.7%
$390.00	Jul 31	Aug 7	$0.10	162.9%	40.4%
$380.00	Jul 31	Aug 7	$0.19	136.8%	36.5%
$385.00	Jul 31	Aug 7	$0.20	153.6%	40.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 31	Aug 7	$0.05	263.7%	53.7%
$295.00	Jul 31	Aug 7	$0.06	190.3%	47.2%
$297.50	Jul 31	Aug 7	$0.06	239.4%	49.4%
$290.00	Jul 31	Aug 7	$0.07	248.0%	54.2%
$300.00	Jul 31	Aug 7	$0.09	171.2%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.20% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 31	$1.58	$2.56	$4.14	$340.86	$349.14	1.20%
$342.50	Jul 31	$2.93	$1.33	$4.26	$338.24	$346.76	1.24%
$347.50	Jul 31	$0.78	$4.13	$4.91	$342.59	$352.41	1.43%
$340.00	Jul 31	$4.75	$0.63	$5.38	$334.62	$345.38	1.56%
$350.00	Jul 31	$0.36	$6.43	$6.79	$343.21	$356.79	1.97%
$337.50	Jul 31	$7.20	$0.28	$7.48	$330.02	$344.98	2.17%
$352.50	Jul 31	$0.16	$9.02	$9.18	$343.32	$361.68	2.67%
$335.00	Jul 31	$9.45	$0.13	$9.58	$325.42	$344.58	2.78%
$355.00	Jul 31	$0.08	$10.95	$11.03	$343.97	$366.03	3.21%
$332.50	Jul 31	$11.40	$0.09	$11.49	$321.01	$343.99	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.08% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$335.00	Jul 31	$0.16	$0.13	$0.29	$334.71	$352.79
$352.50	$337.50	Jul 31	$0.16	$0.28	$0.44	$337.06	$352.94
$350.00	$335.00	Jul 31	$0.36	$0.13	$0.49	$334.51	$350.49
$350.00	$337.50	Jul 31	$0.36	$0.28	$0.64	$336.86	$350.64
$352.50	$340.00	Jul 31	$0.16	$0.63	$0.79	$339.21	$353.29
$347.50	$335.00	Jul 31	$0.78	$0.13	$0.91	$334.09	$348.41
$350.00	$340.00	Jul 31	$0.36	$0.63	$0.99	$339.01	$350.99
$347.50	$337.50	Jul 31	$0.78	$0.28	$1.06	$336.44	$348.56
$347.50	$340.00	Jul 31	$0.78	$0.63	$1.41	$338.59	$348.91
$352.50	$342.50	Jul 31	$0.16	$1.33	$1.49	$341.01	$353.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 18.23, avg credit $4.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Aug 28	$4.74	$0.26	18.23	$285.26	$304.74
290/295	300/305	Aug 28	$4.73	$0.27	17.52	$290.27	$304.73
295/300	310/315	Aug 28	$4.73	$0.27	17.52	$295.27	$314.73
305/310	315/320	Aug 28	$4.72	$0.28	16.86	$305.28	$319.72
320/325	330/335	Sep 4	$4.71	$0.29	16.24	$320.29	$334.71
280/285	300/305	Aug 28	$4.69	$0.31	15.13	$280.31	$304.69
285/290	310/315	Aug 28	$4.69	$0.31	15.13	$285.31	$314.69
290/295	310/315	Aug 28	$4.68	$0.32	14.62	$290.32	$314.68
310/315	320/325	Sep 4	$4.68	$0.32	14.62	$310.32	$324.68
280/285	290/295	Aug 28	$4.67	$0.33	14.15	$280.33	$294.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 28	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Aug 7	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 14	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 28	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 28	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 28	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.38, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 11	-$13.55	$6.45
$350.00	$360.00	1:2	Sep 11	-$4.42	$5.58
$385.00	$390.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Aug 7	$0.00	$5.00
$390.00	$395.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Sep 11	-$0.38	$14.62
$380.00	$360.00	1:2	Sep 4	-$6.95	$13.05
$345.00	$330.00	1:2	Sep 11	-$2.33	$12.67
$372.50	$360.00	1:2	Jul 31	-$3.11	$9.39
$290.00	$285.00	1:2	Aug 14	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.88%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 11	$13.35	0.51	0.3%	3.88%	4.17%	2	1
$345.00	Sep 4	$12.75	0.51	0.3%	3.71%	3.99%	5	55
$345.00	Aug 28	$11.25	0.50	0.3%	3.27%	3.56%	46	622
$350.00	Sep 11	$11.05	0.46	1.7%	3.21%	4.95%	1	21
$350.00	Sep 4	$10.00	0.45	1.7%	2.91%	4.65%	12	163
$345.00	Aug 21	$9.90	0.51	0.3%	2.88%	3.16%	57	2.0K
$350.00	Aug 28	$8.90	0.44	1.7%	2.59%	4.33%	76	1.2K
$347.50	Aug 21	$8.65	0.47	1.0%	2.51%	3.53%	28	300
$355.00	Sep 4	$8.00	0.39	3.2%	2.33%	5.52%	3	221
$350.00	Aug 21	$7.95	0.43	1.7%	2.31%	4.05%	422	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,831

Total Puts 11,749

Put/Call Ratio 0.32

Net Difference 25,082

Prior's Put/Call Breakdown

Total Calls 15,287

Total Puts 13,506

Put/Call Ratio 0.88

Net Difference 1,781

Prior 7-Day Put/Call Summary

Total Calls 1,153,742

Total Puts 655,333

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card