GOOG - Options Database

GOOG

ALPHABET INC Class C

$334.56 -0.36%

(7/30 14:00) ◀

Thursday, July 30, 2026 (3:00pm)

▶ (7/30 16:00)

◀ 7/30 15:00 ▶

Option Volume

Detail

ℹ

Current (07/30 3:00pm) 128,054

Calls: 86,659 (68%)

Puts: 41,395 (32%)

Prior (07/29) 153,978

Calls: 105,935 (69%)

Puts: 48,043 (31%)

Current vs Prior -16.84%

Calls: -18.20% (Calls)

Puts: -13.84% (Puts)

Prior 7-Day Total 1,809,075

Calls: 1,153,742 (64%)

Puts: 655,333 (36%)

Prior 7-Day Average 258,439

Calls: 164,820 (64%)

Puts: 93,619 (36%)

Current vs Prior 7-Day Avg -50.45%

Calls: -47.42%

Puts: -55.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 3:00pm) $87.61M

Calls: $72.28M (83%)

Puts: $15.33M (17%)

Prior (07/29) $130.92M

Calls: $109.23M (83%)

Puts: $21.69M (17%)

Current vs Prior -33.08%

Calls: -33.83%

Puts: -29.34%

Prior 7-Day Total $1.53B

Calls: $787.02M (51%)

Puts: $741.43M (49%)

Prior 7-Day Average $218.35M

Calls: $112.43M (51%)

Puts: $105.92M (49%)

Current vs Prior 7-Day Avg -59.88%

Calls: -35.71%

Puts: -85.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 3:00pm) 0.48

Prior (07/29) 0.45

Current vs Prior +5.33%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -11.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 3:00pm) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Prior (07/29) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Current vs Prior +0.89%

Prior 7-Day Total 11,739,326

Calls: 6,563,427 (56%)

Puts: 5,175,899 (44%)

Prior 7-Day Average 1,677,046

Calls: 937,632 (56%)

Puts: 739,414 (44%)

Current vs Prior 7-Day Avg +5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.06% | 4.28%6.58% | 9.94%

Prior 3.15% | 4.91%7.09% | 10.29%

Current vs Prior -34.64% | -12.96%-7.23% | -3.42%

Prior 7-Day Avg 3.68% | 5.50%7.90% | 10.92%

Current vs 7-Day Avg -44.07% | -22.23%-16.73% | -8.97%

Prior 7-Day Eod 3.15% | 4.91%7.09% | 10.29%

Current vs 7-Day Eod -34.64% | -12.96%-7.23% | -3.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 5.57%

Calls: 8.91% | 5.78%

Puts: 6.42% | 5.36%

Prior 11.73% | 5.71%

Calls: 9.90% | 3.68%

Puts: 13.56% | 7.74%

Current vs Prior -34.61% | -2.45%

Prior 7-Day Avg 6.67% | 5.62%

Calls: 5.71% | 5.22%

Puts: 7.63% | 6.03%

Current vs 7-Day Avg +15.07% | -0.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($72.28M) vs puts ($15.33M). Extreme bullish P/C ratio of 0.48 - heavy call buying (86,659 calls vs 41,395 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	13.20	13.45	$13.33	1.9%	170	0.59	1.4K
$345.00	Aug 21	6.15	6.30	$6.23	2.4%	649	0.36	1.4K
$307.50	Aug 21	29.65	30.45	$30.05	2.7%	2	0.86	6
$337.50	Aug 21	9.20	9.45	$9.32	2.7%	53	0.47	302
$327.50	Aug 21	14.65	15.05	$14.85	2.7%	80	0.63	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	31.10	31.90	$31.50	2.5%	1	0.86	3.0K
$335.00	Aug 21	9.95	10.25	$10.10	3.0%	36	0.49	2.9K
$340.00	Aug 21	12.55	12.95	$12.75	3.1%	23	0.56	3.6K
$350.00	Aug 28	20.10	20.75	$20.43	3.2%	14	0.68	200
$325.00	Aug 21	5.85	6.05	$5.95	3.4%	91	0.34	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.60, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 14	0.13	0.15	$0.14	14.3%	71	0.01	709
$347.50	Jul 31	0.15	0.16	$0.16	6.3%	550	0.05	6.5K
$345.00	Jul 31	0.26	0.29	$0.28	10.7%	2.0K	0.08	6.4K
$367.50	Aug 7	0.29	0.33	$0.31	12.9%	72	0.04	689
$365.00	Aug 7	0.34	0.40	$0.37	16.2%	333	0.05	575

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	0.27	0.32	$0.30	16.7%	2.4K	0.09	2.2K
$290.00	Aug 14	0.28	0.34	$0.31	19.4%	21	0.03	187
$280.00	Aug 21	0.31	0.36	$0.34	14.7%	110	0.03	2.9K
$305.00	Aug 7	0.32	0.39	$0.36	19.4%	178	0.04	1.3K
$307.50	Aug 7	0.42	0.47	$0.44	11.4%	60	0.06	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	52.50	55.70	$54.10	5.9%	--	1.00	49
$275.00	Jul 31	57.55	61.65	$59.60	6.9%	--	1.00	84
$290.00	Jul 31	42.80	46.60	$44.70	8.5%	--	1.00	49
$295.00	Jul 31	37.60	41.60	$39.60	10.1%	2	1.00	80
$300.00	Jul 31	32.80	35.30	$34.05	7.3%	302	1.00	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 31	17.30	19.85	$18.58	13.7%	51	1.00	148
$355.00	Jul 31	19.95	22.35	$21.15	11.3%	11	1.00	401
$357.50	Jul 31	21.75	24.85	$23.30	13.3%	3	1.00	128
$360.00	Jul 31	24.90	27.30	$26.10	9.2%	9	1.00	245
$362.50	Jul 31	26.90	29.85	$28.38	10.4%	--	1.00	61

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 95.5K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	2.51	2.63	$2.57	4.7%	6.8K	0.48	4.8K
$332.50	Jul 31	3.75	4.10	$3.93	8.9%	5.9K	0.62	3.6K
$340.00	Jul 31	0.87	0.94	$0.91	7.7%	4.8K	0.23	3.8K
$350.00	Aug 7	1.57	1.67	$1.62	6.2%	4.2K	0.18	2.7K
$337.50	Jul 31	1.51	1.60	$1.56	5.8%	3.4K	0.34	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	1.00	1.07	$1.04	6.7%	5.4K	0.25	3.2K
$332.50	Jul 31	1.74	1.83	$1.79	5.0%	5.2K	0.38	825
$327.50	Jul 31	0.53	0.59	$0.56	10.7%	2.7K	0.15	1.2K
$295.00	Aug 21	0.81	0.91	$0.86	11.6%	2.6K	0.07	2.8K
$325.00	Jul 31	0.27	0.32	$0.30	16.7%	2.4K	0.09	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 96.0%, max 330.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	157.5%	39.7%	296.4%	167	184
$285.00	Jul 31	Aug 28	138.4%	35.9%	285.0%	8	73
$275.00	Jul 31	Sep 4	136.3%	36.8%	270.8%	--	169
$400.00	Jul 31	Sep 4	106.4%	33.3%	219.2%	114	4.2K
$395.00	Jul 31	Sep 4	105.6%	33.4%	216.1%	1	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	157.5%	36.6%	330.5%	2	680
$285.00	Jul 31	Sep 11	138.4%	35.8%	286.5%	13	833
$275.00	Jul 31	Sep 4	136.3%	36.8%	270.8%	110	295
$280.00	Jul 31	Sep 4	107.6%	35.8%	200.6%	19	651
$272.50	Jul 31	Aug 7	162.0%	56.0%	189.3%	10	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 44.45, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 28	$0.11	$4.89	$0.11	44.45	$395.11
$390.00	$395.00	Aug 21	$0.13	$4.87	$0.13	37.46	$390.13
$375.00	$380.00	Aug 14	$0.14	$4.86	$0.14	34.71	$375.14
$390.00	$395.00	Aug 28	$0.14	$4.86	$0.14	34.71	$390.14
$390.00	$395.00	Sep 4	$0.16	$4.84	$0.16	30.25	$390.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 21	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Aug 14	$0.12	$4.88	$0.12	40.67	$289.88
$295.00	$290.00	Aug 14	$0.13	$4.87	$0.13	37.46	$294.87
$280.00	$275.00	Aug 28	$0.17	$4.83	$0.17	28.41	$279.83
$280.00	$275.00	Sep 4	$0.18	$4.82	$0.18	26.78	$279.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 82.33, avg 3.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 28	$4.88	$4.88	$0.12	40.67	$304.88
$285.00	$290.00	Aug 14	$4.82	$4.82	$0.18	26.78	$289.82
$287.50	$290.00	Jul 31	$2.40	$2.40	$0.10	24.00	$289.90
$290.00	$292.50	Aug 7	$2.40	$2.40	$0.10	24.00	$292.40
$295.00	$297.50	Aug 21	$2.40	$2.40	$0.10	24.00	$297.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$375.00	Aug 7	$9.88	$9.88	$0.12	82.33	$375.12
$375.00	$370.00	Aug 7	$4.90	$4.90	$0.10	49.00	$370.10
$395.00	$390.00	Aug 21	$4.90	$4.90	$0.10	49.00	$390.10
$375.00	$370.00	Aug 21	$4.78	$4.78	$0.22	21.73	$370.22
$367.50	$365.00	Aug 21	$2.38	$2.38	$0.12	19.83	$365.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.06	102.3%	43.9%
$395.00	Jul 31	Aug 7	$0.06	105.6%	46.3%
$385.00	Jul 31	Aug 7	$0.08	91.0%	41.4%
$380.00	Jul 31	Aug 7	$0.12	89.1%	41.0%
$375.00	Jul 31	Aug 7	$0.15	78.4%	38.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 31	Aug 7	$0.07	128.8%	52.1%
$385.00	Aug 7	Aug 21	$0.10	41.4%	33.8%
$280.00	Jul 31	Aug 7	$0.11	107.6%	54.2%
$290.00	Jul 31	Aug 7	$0.11	97.2%	45.3%
$370.00	Aug 7	Aug 14	$0.15	37.0%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.65% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 31	$2.57	$2.96	$5.53	$329.47	$340.53	1.65%
$332.50	Jul 31	$3.93	$1.79	$5.72	$326.78	$338.22	1.71%
$337.50	Jul 31	$1.56	$4.43	$5.99	$331.51	$343.49	1.79%
$330.00	Jul 31	$5.65	$1.04	$6.69	$323.31	$336.69	2.00%
$340.00	Jul 31	$0.91	$6.28	$7.19	$332.81	$347.19	2.15%
$327.50	Jul 31	$7.65	$0.56	$8.21	$319.29	$335.71	2.45%
$342.50	Jul 31	$0.50	$8.45	$8.95	$333.55	$351.45	2.68%
$325.00	Jul 31	$9.93	$0.30	$10.23	$314.77	$335.23	3.06%
$345.00	Jul 31	$0.28	$10.88	$11.16	$333.84	$356.16	3.34%
$322.50	Jul 31	$12.20	$0.17	$12.37	$310.13	$334.87	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$0.28	$0.17	$0.45	$322.05	$345.45
$345.00	$325.00	Jul 31	$0.28	$0.30	$0.58	$324.42	$345.58
$342.50	$322.50	Jul 31	$0.50	$0.17	$0.67	$321.83	$343.17
$342.50	$325.00	Jul 31	$0.50	$0.30	$0.80	$324.20	$343.30
$345.00	$327.50	Jul 31	$0.28	$0.56	$0.84	$326.66	$345.84
$340.00	$322.50	Jul 31	$0.91	$0.17	$1.08	$321.42	$341.08
$342.50	$327.50	Jul 31	$0.50	$0.56	$1.06	$326.44	$343.56
$340.00	$325.00	Jul 31	$0.91	$0.30	$1.21	$323.79	$341.21
$345.00	$330.00	Jul 31	$0.28	$1.04	$1.32	$328.68	$346.32
$340.00	$327.50	Jul 31	$0.91	$0.56	$1.47	$326.03	$341.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 34.71, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 21	$4.86	$0.14	34.71	$280.14	$294.86
295/300	310/315	Sep 4	$4.86	$0.14	34.71	$295.14	$314.86
300/305	310/315	Sep 4	$4.86	$0.14	34.71	$300.14	$314.86
298/300	302/305	Aug 14	$2.35	$0.15	15.67	$297.65	$304.85
300/305	310/315	Aug 28	$4.62	$0.38	12.16	$300.38	$314.62
295/300	305/310	Sep 4	$4.62	$0.38	12.16	$295.38	$309.62
320/325	335/340	Sep 11	$4.59	$0.41	11.20	$320.41	$339.59
320/325	330/335	Sep 11	$4.58	$0.42	10.90	$320.42	$334.58
285/290	295/300	Aug 28	$4.53	$0.47	9.64	$285.47	$299.53
310/315	320/325	Sep 4	$4.52	$0.48	9.42	$310.48	$324.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 14	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 28	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Sep 4	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 28	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 28	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Sep 4	$0.08	$4.92	61.50
$347.50	$350.00	$352.50	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.55, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	$0.00	$5.00
$390.00	$395.00	1:2	Jul 31	$0.00	$5.00
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99
$375.00	$380.00	1:2	Jul 31	-$0.02	$4.98
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Sep 11	-$0.55	$14.45
$335.00	$325.00	1:2	Sep 11	-$4.71	$5.29
$280.00	$275.00	1:2	Aug 7	$0.00	$5.00
$275.00	$270.00	1:2	Aug 14	-$0.06	$4.94
$290.00	$285.00	1:2	Aug 14	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.01%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 11	$13.40	0.51	0.1%	4.01%	4.14%	1	--
$335.00	Sep 4	$13.15	0.52	0.1%	3.93%	4.06%	415	159
$335.00	Aug 28	$12.05	0.51	0.1%	3.60%	3.73%	74	339
$340.00	Sep 11	$10.75	0.46	1.6%	3.21%	4.84%	4	--
$340.00	Sep 4	$10.65	0.46	1.6%	3.18%	4.81%	14	114
$335.00	Aug 21	$10.40	0.51	0.1%	3.11%	3.24%	141	1.4K
$340.00	Aug 28	$9.70	0.45	1.6%	2.90%	4.53%	91	3.7K
$337.50	Aug 21	$9.20	0.47	0.9%	2.75%	3.63%	53	302
$345.00	Sep 4	$8.90	0.40	3.1%	2.66%	5.78%	15	51
$335.00	Aug 14	$8.65	0.51	0.1%	2.59%	2.72%	235	340

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,659

Total Puts 41,395

Put/Call Ratio 0.48

Net Difference 45,264

Prior's Put/Call Breakdown

Total Calls 105,935

Total Puts 48,043

Put/Call Ratio 0.45

Net Difference 57,892

Prior 7-Day Put/Call Summary

Total Calls 1,153,742

Total Puts 655,333

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card