GOOG - Options Database

GOOG

ALPHABET INC Class C

$333.68 -0.62%

(7/30 15:00) ◀

Thursday, July 30, 2026 (4:00pm)

▶

◀ 7/30 16:00

Option Volume

Detail

ℹ

Current (07/30 4:00pm) 155,434

Calls: 96,598 (62%)

Puts: 58,836 (38%)

Prior (07/29) 179,645

Calls: 122,246 (68%)

Puts: 57,399 (32%)

Current vs Prior -13.48%

Calls: -20.98% (Calls)

Puts: +2.50% (Puts)

Prior 7-Day Total 1,809,075

Calls: 1,153,742 (64%)

Puts: 655,333 (36%)

Prior 7-Day Average 258,439

Calls: 164,820 (64%)

Puts: 93,619 (36%)

Current vs Prior 7-Day Avg -39.86%

Calls: -41.39%

Puts: -37.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 4:00pm) $236.22M

Calls: $83.04M (35%)

Puts: $153.18M (65%)

Prior (07/29) $132.80M

Calls: $97.75M (74%)

Puts: $35.05M (26%)

Current vs Prior +77.88%

Calls: -15.05%

Puts: +337.07%

Prior 7-Day Total $1.53B

Calls: $787.02M (51%)

Puts: $741.43M (49%)

Prior 7-Day Average $218.35M

Calls: $112.43M (51%)

Puts: $105.92M (49%)

Current vs Prior 7-Day Avg +8.19%

Calls: -26.14%

Puts: +44.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 4:00pm) 0.61

Prior (07/29) 0.47

Current vs Prior +29.72%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +13.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 4:00pm) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Prior (07/29) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Current vs Prior +0.89%

Prior 7-Day Total 11,739,326

Calls: 6,563,427 (56%)

Puts: 5,175,899 (44%)

Prior 7-Day Average 1,677,046

Calls: 937,632 (56%)

Puts: 739,414 (44%)

Current vs Prior 7-Day Avg +5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.96% | 4.17%6.47% | 9.80%

Prior 3.15% | 4.91%7.09% | 10.29%

Current vs Prior -37.70% | -15.17%-8.76% | -4.76%

Prior 7-Day Avg 3.68% | 5.50%7.90% | 10.92%

Current vs 7-Day Avg -46.69% | -24.21%-18.11% | -10.24%

Prior 7-Day Eod 3.15% | 4.91%7.09% | 10.29%

Current vs 7-Day Eod -37.70% | -15.17%-8.76% | -4.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 5.57%

Calls: 8.91% | 5.78%

Puts: 6.42% | 5.36%

Prior 11.73% | 5.71%

Calls: 9.90% | 3.68%

Puts: 13.56% | 7.74%

Current vs Prior -34.61% | -2.45%

Prior 7-Day Avg 6.67% | 5.62%

Calls: 5.71% | 5.22%

Puts: 7.63% | 6.03%

Current vs 7-Day Avg +15.07% | -0.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($153.18M). Elevated premium activity with dollar volume up 78% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	44.00	46.10	$45.05	4.7%	134	0.94	200
$297.50	Aug 21	37.20	39.00	$38.10	4.7%	114	0.91	--
$285.00	Aug 14	48.15	50.50	$49.33	4.8%	220	0.98	67
$325.00	Aug 21	15.35	16.10	$15.73	4.8%	75	0.65	2.0K
$295.00	Aug 21	39.30	41.35	$40.33	5.1%	114	0.92	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 28	11.65	12.10	$11.88	3.8%	73	0.50	150
$385.00	Aug 21	50.40	52.70	$51.55	4.5%	--	0.95	4.4K
$380.00	Aug 21	45.50	47.85	$46.68	5.0%	151	0.94	10.6K
$340.00	Aug 14	11.50	12.10	$11.80	5.1%	35	0.60	209
$330.00	Aug 28	9.25	9.75	$9.50	5.3%	37	0.43	408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 14	0.13	0.15	$0.14	14.3%	71	0.01	709
$345.00	Jul 31	0.18	0.21	$0.20	15.0%	2.6K	0.06	6.4K
$385.00	Aug 14	0.25	0.30	$0.28	17.9%	3	0.03	103
$342.50	Jul 31	0.33	0.38	$0.36	13.9%	3.8K	0.11	1.5K
$380.00	Aug 14	0.34	0.40	$0.37	16.2%	27	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.19	0.22	$0.21	14.3%	137	0.03	1.6K
$285.00	Aug 21	0.43	0.48	$0.45	11.1%	43	0.04	2.2K
$280.00	Aug 28	0.51	0.62	$0.56	19.6%	18	0.04	731
$310.00	Aug 7	0.53	0.62	$0.57	15.8%	1.9K	0.07	2.9K
$290.00	Aug 21	0.56	0.66	$0.61	16.4%	61	0.05	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	62.45	66.00	$64.22	5.5%	--	1.00	12
$272.50	Aug 7	59.80	63.60	$61.70	6.2%	--	1.00	12
$275.00	Aug 7	57.45	61.00	$59.23	6.0%	--	1.00	21
$280.00	Aug 7	52.35	56.10	$54.23	6.9%	--	1.00	34
$282.50	Aug 7	50.00	53.55	$51.78	6.9%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	15.00	17.45	$16.23	15.1%	121	1.00	2.0K
$352.50	Jul 31	16.85	20.55	$18.70	19.8%	273	1.00	148
$355.00	Jul 31	20.75	22.70	$21.73	9.0%	614	1.00	401
$357.50	Jul 31	22.00	25.55	$23.78	14.9%	195	1.00	128
$360.00	Jul 31	25.65	27.70	$26.67	7.7%	377	1.00	245

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 108.5K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 31	3.05	3.45	$3.25	12.3%	7.3K	0.58	3.6K
$335.00	Jul 31	1.75	2.16	$1.96	20.9%	7.3K	0.42	4.8K
$340.00	Jul 31	0.61	0.71	$0.66	15.2%	5.2K	0.18	3.8K
$350.00	Aug 7	1.35	1.49	$1.42	9.9%	4.4K	0.17	2.7K
$342.50	Jul 31	0.33	0.38	$0.36	13.9%	3.8K	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	1.06	1.26	$1.16	17.2%	5.6K	0.28	3.2K
$332.50	Jul 31	1.79	2.17	$1.98	19.2%	5.4K	0.42	825
$327.50	Jul 31	0.59	0.69	$0.64	15.6%	2.9K	0.17	1.2K
$295.00	Aug 21	0.80	0.92	$0.86	14.0%	2.6K	0.07	2.8K
$325.00	Jul 31	0.29	0.38	$0.34	26.5%	2.6K	0.10	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 102.9%, max 326.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	159.0%	39.3%	305.0%	167	184
$275.00	Jul 31	Sep 4	137.5%	35.1%	292.1%	--	169
$290.00	Jul 31	Sep 4	118.3%	34.0%	248.1%	1	53
$395.00	Jul 31	Sep 11	109.2%	31.7%	244.2%	6	3.9K
$390.00	Jul 31	Sep 4	108.7%	32.1%	238.5%	22	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	159.0%	37.3%	326.6%	2	680
$275.00	Jul 31	Sep 4	137.5%	35.1%	292.1%	110	295
$290.00	Jul 31	Sep 4	118.3%	34.0%	248.1%	109	806
$272.50	Jul 31	Aug 7	187.3%	55.5%	237.8%	10	13
$287.50	Jul 31	Aug 7	157.1%	47.8%	228.7%	14	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 49.00, avg 7.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 21	$0.11	$4.89	$0.11	44.45	$385.11
$375.00	$380.00	Aug 14	$0.16	$4.84	$0.16	30.25	$375.16
$380.00	$385.00	Aug 21	$0.18	$4.82	$0.18	26.78	$380.18
$395.00	$400.00	Sep 4	$0.18	$4.82	$0.18	26.78	$395.18
$385.00	$395.00	Sep 11	$0.36	$9.64	$0.36	26.78	$385.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.10	$4.90	$0.10	49.00	$279.90
$285.00	$280.00	Aug 21	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Aug 14	$0.12	$4.88	$0.12	40.67	$289.88
$295.00	$290.00	Aug 14	$0.13	$4.87	$0.13	37.46	$294.87
$290.00	$285.00	Aug 21	$0.16	$4.84	$0.16	30.25	$289.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 49.00, avg 3.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 28	$4.90	$4.90	$0.10	49.00	$279.90
$280.00	$285.00	Jul 31	$4.88	$4.88	$0.12	40.67	$284.88
$275.00	$280.00	Aug 21	$4.88	$4.88	$0.12	40.67	$279.88
$270.00	$275.00	Aug 14	$4.87	$4.87	$0.13	37.46	$274.87
$280.00	$285.00	Aug 28	$4.87	$4.87	$0.13	37.46	$284.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 14	$4.88	$4.88	$0.12	40.67	$370.12
$380.00	$375.00	Aug 14	$4.87	$4.87	$0.13	37.46	$375.13
$385.00	$380.00	Aug 21	$4.87	$4.87	$0.13	37.46	$380.13
$380.00	$375.00	Aug 21	$4.85	$4.85	$0.15	32.33	$375.15
$375.00	$370.00	Aug 21	$4.80	$4.80	$0.20	24.00	$370.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.24, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.05	108.7%	44.4%
$395.00	Jul 31	Aug 7	$0.06	109.2%	47.1%
$385.00	Jul 31	Aug 7	$0.08	94.3%	42.2%
$380.00	Jul 31	Aug 7	$0.11	94.6%	41.7%
$375.00	Jul 31	Aug 7	$0.15	81.5%	39.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.10	108.4%	53.3%
$285.00	Jul 31	Aug 7	$0.10	108.6%	49.1%
$297.50	Jul 31	Aug 7	$0.10	96.5%	39.2%
$295.00	Jul 31	Aug 7	$0.12	89.3%	40.6%
$375.00	Aug 7	Aug 14	$0.13	39.2%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.57% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$3.25	$1.98	$5.23	$327.27	$337.73	1.57%
$335.00	Jul 31	$1.96	$3.30	$5.26	$329.74	$340.26	1.58%
$330.00	Jul 31	$4.90	$1.16	$6.06	$323.94	$336.06	1.82%
$337.50	Jul 31	$1.11	$5.05	$6.16	$331.34	$343.66	1.85%
$327.50	Jul 31	$6.35	$0.64	$6.99	$320.51	$334.49	2.09%
$340.00	Jul 31	$0.66	$7.25	$7.91	$332.09	$347.91	2.37%
$325.00	Jul 31	$9.03	$0.34	$9.37	$315.63	$334.37	2.81%
$342.50	Jul 31	$0.36	$9.15	$9.51	$332.99	$352.01	2.85%
$322.50	Jul 31	$11.33	$0.18	$11.51	$310.99	$334.01	3.45%
$345.00	Jul 31	$0.20	$11.60	$11.80	$333.20	$356.80	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$0.20	$0.18	$0.38	$322.12	$345.38
$342.50	$322.50	Jul 31	$0.36	$0.18	$0.54	$321.96	$343.04
$345.00	$325.00	Jul 31	$0.20	$0.34	$0.54	$324.46	$345.54
$342.50	$325.00	Jul 31	$0.36	$0.34	$0.70	$324.30	$343.20
$340.00	$322.50	Jul 31	$0.66	$0.18	$0.84	$321.66	$340.84
$345.00	$327.50	Jul 31	$0.20	$0.64	$0.84	$326.66	$345.84
$340.00	$325.00	Jul 31	$0.66	$0.34	$1.00	$324.00	$341.00
$342.50	$327.50	Jul 31	$0.36	$0.64	$1.00	$326.50	$343.50
$337.50	$322.50	Jul 31	$1.11	$0.18	$1.29	$321.21	$338.79
$340.00	$327.50	Jul 31	$0.66	$0.64	$1.30	$326.20	$341.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 37.46, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 28	$4.87	$0.13	37.46	$305.13	$319.87
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
275/280	290/295	Aug 21	$4.82	$0.18	26.78	$275.18	$294.82
290/295	305/310	Aug 28	$4.81	$0.19	25.32	$290.19	$309.81
275/280	310/315	Sep 4	$4.81	$0.19	25.32	$275.19	$314.81
280/285	310/315	Sep 4	$4.81	$0.19	25.32	$280.19	$314.81
290/295	300/305	Aug 28	$4.80	$0.20	24.00	$290.20	$304.80
275/280	285/290	Aug 28	$4.79	$0.21	22.81	$275.21	$289.79
310/315	320/325	Sep 4	$4.79	$0.21	22.81	$310.21	$324.79
285/290	295/300	Aug 28	$4.78	$0.22	21.73	$285.22	$299.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 14	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 21	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 14	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 21	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 21	$0.05	$4.95	99.00
$360.00	$370.00	$380.00	Sep 4	$0.12	$9.88	82.33
$290.00	$295.00	$300.00	Sep 4	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.70, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Sep 11	-$0.66	$9.34
$390.00	$395.00	1:2	Jul 31	$0.00	$5.00
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$395.00	$400.00	1:2	Aug 7	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Sep 11	-$0.70	$14.30
$280.00	$275.00	1:2	Aug 7	-$0.01	$4.99
$290.00	$285.00	1:2	Aug 14	-$0.06	$4.94
$275.00	$270.00	1:2	Aug 14	-$0.08	$4.92
$280.00	$275.00	1:2	Aug 14	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.79%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$12.65	0.51	0.4%	3.79%	4.19%	520	159
$335.00	Sep 11	$12.15	0.50	0.4%	3.64%	4.04%	1	--
$335.00	Aug 28	$11.40	0.50	0.4%	3.42%	3.81%	121	339
$340.00	Sep 4	$10.40	0.45	1.9%	3.12%	5.01%	14	114
$340.00	Sep 11	$10.30	0.45	1.9%	3.09%	4.98%	4	--
$335.00	Aug 21	$9.40	0.49	0.4%	2.82%	3.21%	153	1.4K
$340.00	Aug 28	$8.50	0.44	1.9%	2.55%	4.44%	96	3.7K
$345.00	Sep 4	$8.35	0.40	3.4%	2.50%	5.89%	16	51
$337.50	Aug 21	$8.30	0.46	1.1%	2.49%	3.63%	59	302
$335.00	Aug 14	$7.95	0.49	0.4%	2.38%	2.78%	250	340

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,598

Total Puts 58,836

Put/Call Ratio 0.61

Net Difference 37,762

Prior's Put/Call Breakdown

Total Calls 122,246

Total Puts 57,399

Put/Call Ratio 0.47

Net Difference 64,847

Prior 7-Day Put/Call Summary

Total Calls 1,153,742

Total Puts 655,333

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card