GOOG - Options Database

GOOG

ALPHABET INC Class C

$332.72 -0.91%

(7/30 13:00) ◀

Thursday, July 30, 2026 (2:00pm)

▶ (7/30 15:00)

◀ 7/30 14:00 ▶

Option Volume

Detail

ℹ

Current (07/30 2:00pm) 115,847

Calls: 78,462 (68%)

Puts: 37,385 (32%)

Prior (07/29) 118,991

Calls: 79,905 (67%)

Puts: 39,086 (33%)

Current vs Prior -2.64%

Calls: -1.81% (Calls)

Puts: -4.35% (Puts)

Prior 7-Day Total 1,809,075

Calls: 1,153,742 (64%)

Puts: 655,333 (36%)

Prior 7-Day Average 258,439

Calls: 164,820 (64%)

Puts: 93,619 (36%)

Current vs Prior 7-Day Avg -55.17%

Calls: -52.40%

Puts: -60.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:00pm) $75.30M

Calls: $61.32M (81%)

Puts: $13.98M (19%)

Prior (07/29) $84.68M

Calls: $64.73M (76%)

Puts: $19.95M (24%)

Current vs Prior -11.07%

Calls: -5.26%

Puts: -29.92%

Prior 7-Day Total $1.53B

Calls: $787.02M (51%)

Puts: $741.43M (49%)

Prior 7-Day Average $218.35M

Calls: $112.43M (51%)

Puts: $105.92M (49%)

Current vs Prior 7-Day Avg -65.51%

Calls: -45.46%

Puts: -86.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:00pm) 0.48

Prior (07/29) 0.49

Current vs Prior -2.59%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -11.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 2:00pm) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Prior (07/29) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Current vs Prior +0.89%

Prior 7-Day Total 11,739,326

Calls: 6,563,427 (56%)

Puts: 5,175,899 (44%)

Prior 7-Day Average 1,677,046

Calls: 937,632 (56%)

Puts: 739,414 (44%)

Current vs Prior 7-Day Avg +5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.08% | 4.32%6.64% | 9.99%

Prior 3.15% | 4.91%7.09% | 10.29%

Current vs Prior -33.90% | -12.17%-6.38% | -2.88%

Prior 7-Day Avg 3.68% | 5.50%7.90% | 10.92%

Current vs 7-Day Avg -43.44% | -21.53%-15.97% | -8.47%

Prior 7-Day Eod 3.15% | 4.91%7.09% | 10.29%

Current vs 7-Day Eod -33.90% | -12.17%-6.38% | -2.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.26% | 10.34%

Calls: 17.53% | 6.45%

Puts: 12.99% | 14.23%

Prior 11.73% | 5.71%

Calls: 9.90% | 3.68%

Puts: 13.56% | 7.74%

Current vs Prior +30.09% | +81.09%

Prior 7-Day Avg 6.67% | 5.62%

Calls: 5.71% | 5.22%

Puts: 7.63% | 6.03%

Current vs 7-Day Avg +128.93% | +83.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($61.32M) vs puts ($13.98M). Extreme bullish P/C ratio of 0.48 - heavy call buying (78,462 calls vs 37,385 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	15.15	15.65	$15.40	3.2%	63	0.65	2.0K
$270.00	Jul 31	61.75	64.30	$63.03	4.0%	79	1.00	145
$290.00	Aug 14	42.85	44.65	$43.75	4.1%	69	0.97	45
$305.00	Aug 21	29.60	30.85	$30.23	4.1%	16	0.87	602
$375.00	Aug 21	0.90	0.94	$0.92	4.3%	126	0.08	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	55.80	57.80	$56.80	3.5%	--	1.00	120
$380.00	Aug 21	45.75	47.55	$46.65	3.9%	1	0.95	10.6K
$395.00	Aug 21	60.10	62.80	$61.45	4.4%	--	1.00	77
$375.00	Aug 21	40.90	42.75	$41.83	4.4%	10	0.93	1.6K
$370.00	Aug 21	36.15	38.05	$37.10	5.1%	--	0.91	968

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 7	0.22	0.25	$0.24	12.5%	449	0.03	1.9K
$365.00	Aug 7	0.33	0.40	$0.37	18.9%	331	0.05	575
$340.00	Jul 31	0.63	0.69	$0.66	9.1%	4.3K	0.18	3.8K
$380.00	Aug 21	0.65	0.76	$0.71	15.5%	51	0.06	6.4K
$375.00	Aug 21	0.90	0.94	$0.92	4.3%	126	0.08	9.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	0.59	0.72	$0.66	19.7%	57	0.05	2.7K
$300.00	Aug 14	0.65	0.77	$0.71	16.9%	75	0.07	796
$285.00	Aug 28	0.70	0.84	$0.77	18.2%	23	0.05	461
$312.50	Aug 7	0.78	0.94	$0.86	18.6%	141	0.10	237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	41.65	44.35	$43.00	6.3%	--	1.00	49
$275.00	Jul 31	55.95	60.00	$57.98	7.0%	--	1.00	84
$295.00	Jul 31	35.95	40.00	$37.98	10.7%	2	1.00	80
$270.00	Jul 31	61.75	64.30	$63.03	4.0%	79	1.00	145
$280.00	Jul 31	50.95	54.95	$52.95	7.6%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	15.95	18.50	$17.23	14.8%	110	1.00	2.0K
$352.50	Jul 31	17.60	20.95	$19.27	17.4%	51	1.00	148
$355.00	Jul 31	20.95	22.85	$21.90	8.7%	11	1.00	401
$357.50	Jul 31	23.30	25.95	$24.63	10.8%	3	1.00	128
$360.00	Jul 31	25.10	28.30	$26.70	12.0%	9	1.00	245

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 86.7K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	1.86	1.98	$1.92	6.2%	6.4K	0.40	4.8K
$332.50	Jul 31	2.81	3.35	$3.08	17.5%	5.7K	0.54	3.6K
$340.00	Jul 31	0.63	0.69	$0.66	9.1%	4.3K	0.18	3.8K
$350.00	Aug 7	1.35	1.61	$1.48	17.6%	4.1K	0.17	2.7K
$342.50	Jul 31	0.35	0.44	$0.40	22.5%	3.2K	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	1.45	1.60	$1.53	9.8%	5.1K	0.32	3.2K
$332.50	Jul 31	2.49	2.65	$2.57	6.2%	5.1K	0.46	825
$295.00	Aug 21	0.84	1.14	$0.99	30.3%	2.6K	0.07	2.8K
$327.50	Jul 31	0.75	0.92	$0.84	20.2%	2.5K	0.21	1.2K
$325.00	Jul 31	0.38	0.53	$0.46	32.6%	2.1K	0.12	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 93.7%, max 305.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	151.7%	39.3%	285.7%	167	184
$285.00	Jul 31	Aug 28	132.6%	35.5%	273.7%	8	73
$275.00	Jul 31	Sep 4	131.1%	36.4%	259.8%	--	169
$272.50	Jul 31	Aug 7	189.3%	54.9%	244.7%	2	12
$280.00	Jul 31	Aug 28	122.3%	36.6%	234.2%	8	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	151.7%	37.4%	305.8%	2	680
$282.50	Jul 31	Aug 7	191.6%	51.0%	275.9%	7	31
$285.00	Jul 31	Sep 11	132.6%	35.5%	274.0%	13	833
$275.00	Jul 31	Sep 4	131.1%	36.4%	259.8%	110	295
$272.50	Jul 31	Aug 7	189.3%	54.9%	244.7%	10	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 44.45, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.11	$4.89	$0.11	44.45	$375.11
$385.00	$390.00	Aug 21	$0.13	$4.87	$0.13	37.46	$385.13
$385.00	$390.00	Aug 14	$0.14	$4.86	$0.14	34.71	$385.14
$380.00	$385.00	Aug 21	$0.14	$4.86	$0.14	34.71	$380.14
$390.00	$395.00	Sep 4	$0.15	$4.85	$0.15	32.33	$390.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 21	$0.12	$4.88	$0.12	40.67	$284.88
$290.00	$285.00	Aug 14	$0.13	$4.87	$0.13	37.46	$289.87
$295.00	$290.00	Aug 14	$0.14	$4.86	$0.14	34.71	$294.86
$275.00	$270.00	Sep 4	$0.15	$4.85	$0.15	32.33	$274.85
$280.00	$275.00	Sep 4	$0.17	$4.83	$0.17	28.41	$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 44.45, avg 3.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 21	$4.88	$4.88	$0.12	40.67	$279.88
$280.00	$285.00	Aug 21	$4.87	$4.87	$0.13	37.46	$284.87
$280.00	$285.00	Jul 31	$4.85	$4.85	$0.15	32.33	$284.85
$300.00	$305.00	Aug 28	$4.83	$4.83	$0.17	28.41	$304.83
$275.00	$280.00	Aug 28	$4.82	$4.82	$0.18	26.78	$279.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Aug 14	$4.89	$4.89	$0.11	44.45	$365.11
$375.00	$370.00	Aug 14	$4.88	$4.88	$0.12	40.67	$370.12
$380.00	$375.00	Aug 21	$4.82	$4.82	$0.18	26.78	$375.18
$390.00	$385.00	Aug 21	$4.77	$4.77	$0.23	20.74	$385.23
$375.00	$370.00	Aug 21	$4.73	$4.73	$0.27	17.52	$370.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 7	$0.06	105.6%	47.1%
$390.00	Jul 31	Aug 7	$0.07	93.1%	44.8%
$385.00	Jul 31	Aug 7	$0.08	91.7%	42.6%
$380.00	Jul 31	Aug 7	$0.16	90.0%	43.2%
$375.00	Jul 31	Aug 7	$0.18	79.4%	40.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 31	Aug 7	$0.05	51.3%	34.7%
$270.00	Jul 31	Aug 7	$0.06	151.7%	62.3%
$280.00	Jul 31	Aug 7	$0.09	122.3%	53.4%
$290.00	Jul 31	Aug 7	$0.11	92.8%	44.1%
$292.50	Jul 31	Aug 7	$0.16	87.8%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.70% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$3.08	$2.57	$5.65	$326.85	$338.15	1.70%
$335.00	Jul 31	$1.92	$3.85	$5.77	$329.23	$340.77	1.73%
$330.00	Jul 31	$4.57	$1.53	$6.10	$323.90	$336.10	1.83%
$337.50	Jul 31	$1.18	$5.63	$6.81	$330.69	$344.31	2.05%
$327.50	Jul 31	$6.45	$0.84	$7.29	$320.21	$334.79	2.19%
$340.00	Jul 31	$0.66	$7.70	$8.36	$331.64	$348.36	2.51%
$325.00	Jul 31	$8.50	$0.46	$8.96	$316.04	$333.96	2.69%
$342.50	Jul 31	$0.40	$9.85	$10.25	$332.25	$352.75	3.08%
$322.50	Jul 31	$10.93	$0.23	$11.16	$311.34	$333.66	3.35%
$345.00	Jul 31	$0.23	$11.88	$12.11	$332.89	$357.11	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$0.23	$0.23	$0.46	$322.04	$345.46
$342.50	$322.50	Jul 31	$0.40	$0.23	$0.63	$321.87	$343.13
$345.00	$325.00	Jul 31	$0.23	$0.46	$0.69	$324.31	$345.69
$342.50	$325.00	Jul 31	$0.40	$0.46	$0.86	$324.14	$343.36
$340.00	$322.50	Jul 31	$0.66	$0.23	$0.89	$321.61	$340.89
$345.00	$327.50	Jul 31	$0.23	$0.84	$1.07	$326.43	$346.07
$340.00	$325.00	Jul 31	$0.66	$0.46	$1.12	$323.88	$341.12
$342.50	$327.50	Jul 31	$0.40	$0.84	$1.24	$326.26	$343.74
$337.50	$322.50	Jul 31	$1.18	$0.23	$1.41	$321.09	$338.91
$340.00	$327.50	Jul 31	$0.66	$0.84	$1.50	$326.00	$341.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 34.71, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/272	295/300	Jul 31	$4.86	$0.14	34.71	$267.64	$299.86
270/272	305/310	Jul 31	$4.83	$0.17	28.41	$267.67	$309.83
298/300	305/310	Aug 14	$4.80	$0.20	24.00	$295.20	$309.80
290/295	305/310	Aug 14	$4.79	$0.21	22.81	$290.21	$309.79
285/290	305/310	Aug 14	$4.78	$0.22	21.73	$285.22	$309.78
300/302	305/310	Aug 14	$4.78	$0.22	21.73	$297.72	$309.78
280/285	290/295	Aug 21	$4.77	$0.23	20.74	$280.23	$294.77
275/280	290/295	Aug 28	$4.77	$0.23	20.74	$275.23	$294.77
280/285	290/295	Aug 28	$4.77	$0.23	20.74	$280.23	$294.77
298/300	302/305	Aug 14	$2.38	$0.12	19.83	$297.62	$304.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Sep 4	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 14	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Sep 4	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Sep 4	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 21	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-4.04, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Sep 11	-$4.04	$15.96
$290.00	$310.00	1:2	Sep 4	-$11.58	$8.42
$345.00	$355.00	1:2	Sep 11	-$2.93	$7.07
$380.00	$385.00	1:2	Jul 31	$0.00	$5.00
$380.00	$385.00	1:2	Aug 7	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Sep 11	-$0.65	$14.35
$320.00	$310.00	1:2	Sep 11	-$2.00	$8.00
$280.00	$275.00	1:2	Aug 7	$0.00	$5.00
$275.00	$270.00	1:2	Aug 14	-$0.06	$4.94
$335.00	$325.00	1:2	Sep 11	-$5.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.71%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 11	$12.35	0.51	0.7%	3.71%	4.40%	1	--
$335.00	Sep 4	$12.25	0.51	0.7%	3.68%	4.37%	412	159
$335.00	Aug 28	$11.20	0.51	0.7%	3.37%	4.05%	71	339
$340.00	Sep 4	$10.25	0.45	2.2%	3.08%	5.27%	14	114
$340.00	Sep 11	$10.05	0.45	2.2%	3.02%	5.21%	4	--
$335.00	Aug 21	$9.25	0.50	0.7%	2.78%	3.47%	123	1.4K
$340.00	Aug 28	$8.95	0.44	2.2%	2.69%	4.88%	89	3.7K
$337.50	Aug 21	$8.45	0.46	1.4%	2.54%	3.98%	52	302
$345.00	Sep 4	$8.20	0.40	3.7%	2.46%	6.16%	13	51
$345.00	Sep 11	$8.05	0.40	3.7%	2.42%	6.11%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,462

Total Puts 37,385

Put/Call Ratio 0.48

Net Difference 41,077

Prior's Put/Call Breakdown

Total Calls 79,905

Total Puts 39,086

Put/Call Ratio 0.49

Net Difference 40,819

Prior 7-Day Put/Call Summary

Total Calls 1,153,742

Total Puts 655,333

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card