GOOG - Options Database

GOOG

ALPHABET INC Class C

$334.61 -0.34%

(7/30 12:00) ◀

Thursday, July 30, 2026 (1:00pm)

▶ (7/30 14:00)

◀ 7/30 13:00 ▶

Option Volume

Detail

ℹ

Current (07/30 1:00pm) 97,960

Calls: 68,233 (70%)

Puts: 29,727 (30%)

Prior (07/29) 90,053

Calls: 60,201 (67%)

Puts: 29,852 (33%)

Current vs Prior +8.78%

Calls: +13.34% (Calls)

Puts: -0.42% (Puts)

Prior 7-Day Total 1,809,075

Calls: 1,153,742 (64%)

Puts: 655,333 (36%)

Prior 7-Day Average 258,439

Calls: 164,820 (64%)

Puts: 93,619 (36%)

Current vs Prior 7-Day Avg -62.10%

Calls: -58.60%

Puts: -68.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 1:00pm) $64.04M

Calls: $54.39M (85%)

Puts: $9.66M (15%)

Prior (07/29) $64.16M

Calls: $45.46M (71%)

Puts: $18.71M (29%)

Current vs Prior -0.19%

Calls: +19.64%

Puts: -48.38%

Prior 7-Day Total $1.53B

Calls: $787.02M (51%)

Puts: $741.43M (49%)

Prior 7-Day Average $218.35M

Calls: $112.43M (51%)

Puts: $105.92M (49%)

Current vs Prior 7-Day Avg -70.67%

Calls: -51.63%

Puts: -90.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 1:00pm) 0.44

Prior (07/29) 0.50

Current vs Prior -12.14%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -19.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 1:00pm) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Prior (07/29) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Current vs Prior +0.89%

Prior 7-Day Total 11,739,326

Calls: 6,563,427 (56%)

Puts: 5,175,899 (44%)

Prior 7-Day Average 1,677,046

Calls: 937,632 (56%)

Puts: 739,414 (44%)

Current vs Prior 7-Day Avg +5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.13% | 4.34%6.63% | 10.04%

Prior 3.15% | 4.91%7.09% | 10.29%

Current vs Prior -32.47% | -11.64%-6.49% | -2.39%

Prior 7-Day Avg 3.68% | 5.50%7.90% | 10.92%

Current vs 7-Day Avg -42.21% | -21.05%-16.06% | -8.00%

Prior 7-Day Eod 3.15% | 4.91%7.09% | 10.29%

Current vs 7-Day Eod -32.47% | -11.64%-6.49% | -2.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.77% | 7.39%

Calls: 10.00% | 5.13%

Puts: 11.54% | 9.66%

Prior 11.73% | 5.71%

Calls: 9.90% | 3.68%

Puts: 13.56% | 7.74%

Current vs Prior -8.18% | +29.42%

Prior 7-Day Avg 6.67% | 5.62%

Calls: 5.71% | 5.22%

Puts: 7.63% | 6.03%

Current vs 7-Day Avg +61.57% | +31.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($54.39M) vs puts ($9.66M). Extreme bullish P/C ratio of 0.44 - heavy call buying (68,233 calls vs 29,727 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	14.75	15.35	$15.05	4.0%	73	0.57	475
$270.00	Aug 21	63.75	66.40	$65.08	4.1%	--	1.00	116
$270.00	Aug 28	63.85	66.65	$65.25	4.3%	38	1.00	39
$330.00	Aug 7	9.10	9.50	$9.30	4.3%	274	0.62	1.3K
$290.00	Aug 21	44.55	46.55	$45.55	4.4%	134	0.93	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	64.85	67.55	$66.20	4.1%	--	0.97	31
$385.00	Aug 21	49.90	52.25	$51.08	4.6%	--	0.95	4.4K
$390.00	Aug 21	54.65	57.30	$55.97	4.7%	--	0.96	120
$395.00	Aug 21	59.65	62.55	$61.10	4.7%	--	0.97	77
$347.50	Aug 21	17.40	18.25	$17.83	4.8%	--	0.67	599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	0.28	0.34	$0.31	19.4%	148	0.03	11.8K
$390.00	Aug 21	0.42	0.50	$0.46	17.4%	46	0.04	4.3K
$385.00	Aug 21	0.53	0.63	$0.58	17.2%	22	0.05	1.8K
$360.00	Aug 7	0.59	0.64	$0.62	8.1%	338	0.08	1.4K
$380.00	Aug 21	0.71	0.81	$0.76	13.2%	43	0.07	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 31	0.22	0.25	$0.24	12.5%	1.5K	0.07	3.0K
$280.00	Aug 21	0.33	0.38	$0.36	13.9%	94	0.03	2.9K
$325.00	Jul 31	0.37	0.45	$0.41	19.5%	1.8K	0.11	2.2K
$285.00	Aug 21	0.44	0.50	$0.47	12.8%	40	0.04	2.2K
$295.00	Aug 14	0.45	0.54	$0.50	18.0%	39	0.05	235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	62.65	65.65	$64.15	4.7%	77	1.00	145
$275.00	Jul 31	57.55	60.85	$59.20	5.6%	--	1.00	84
$280.00	Jul 31	52.55	55.85	$54.20	6.1%	--	1.00	49
$285.00	Jul 31	47.55	50.80	$49.18	6.6%	--	1.00	40
$290.00	Jul 31	42.55	45.35	$43.95	6.4%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 31	26.85	30.05	$28.45	11.2%	--	0.99	61
$365.00	Jul 31	29.65	32.25	$30.95	8.4%	1	0.99	4
$360.00	Jul 31	24.60	27.55	$26.08	11.3%	9	0.99	245
$357.50	Jul 31	22.15	24.75	$23.45	11.1%	3	0.99	128
$355.00	Jul 31	19.80	22.30	$21.05	11.9%	7	0.99	401

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 73.6K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	2.53	2.74	$2.64	8.0%	5.5K	0.48	4.8K
$332.50	Jul 31	3.80	4.20	$4.00	10.0%	5.5K	0.62	3.6K
$350.00	Aug 7	1.57	1.72	$1.65	9.1%	4.0K	0.19	2.7K
$340.00	Jul 31	0.84	1.00	$0.92	17.4%	3.2K	0.23	3.8K
$342.50	Jul 31	0.43	0.60	$0.52	32.7%	3.0K	0.14	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	1.12	1.20	$1.16	6.9%	4.7K	0.26	3.2K
$332.50	Jul 31	1.84	2.00	$1.92	8.3%	4.7K	0.39	825
$327.50	Jul 31	0.59	0.76	$0.68	25.0%	2.3K	0.17	1.2K
$325.00	Jul 31	0.37	0.45	$0.41	19.5%	1.8K	0.11	2.2K
$310.00	Aug 7	0.57	0.65	$0.61	13.1%	1.8K	0.07	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 88.6%, max 313.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	151.4%	39.6%	282.7%	115	184
$275.00	Jul 31	Sep 4	131.0%	37.1%	253.4%	--	169
$280.00	Jul 31	Aug 28	122.4%	37.4%	227.6%	--	94
$395.00	Jul 31	Sep 4	101.8%	32.4%	214.3%	1	4.0K
$285.00	Jul 31	Aug 28	113.3%	36.2%	212.7%	--	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	151.4%	36.6%	313.9%	2	680
$275.00	Jul 31	Sep 4	131.0%	37.1%	253.4%	109	295
$280.00	Jul 31	Sep 4	122.4%	35.8%	242.1%	13	651
$285.00	Jul 31	Sep 11	113.3%	35.9%	215.3%	13	833
$272.50	Jul 31	Aug 7	163.2%	55.6%	193.5%	10	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 44.45, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12
$390.00	$395.00	Aug 28	$0.13	$4.87	$0.13	37.46	$390.13
$395.00	$400.00	Sep 4	$0.14	$4.86	$0.14	34.71	$395.14
$380.00	$385.00	Aug 14	$0.17	$4.83	$0.17	28.41	$380.17
$380.00	$385.00	Aug 21	$0.18	$4.82	$0.18	26.78	$380.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 21	$0.11	$4.89	$0.11	44.45	$284.89
$295.00	$290.00	Aug 14	$0.13	$4.87	$0.13	37.46	$294.87
$280.00	$275.00	Sep 4	$0.16	$4.84	$0.16	30.25	$279.84
$290.00	$285.00	Aug 21	$0.17	$4.83	$0.17	28.41	$289.83
$285.00	$280.00	Aug 28	$0.19	$4.81	$0.19	25.32	$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 44.45, avg 3.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 21	$4.86	$4.86	$0.14	34.71	$279.86
$285.00	$290.00	Aug 21	$4.85	$4.85	$0.15	32.33	$289.85
$290.00	$295.00	Jul 31	$4.82	$4.82	$0.18	26.78	$294.82
$280.00	$285.00	Aug 21	$4.82	$4.82	$0.18	26.78	$284.82
$285.00	$290.00	Aug 14	$4.81	$4.81	$0.19	25.32	$289.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Aug 21	$4.89	$4.89	$0.11	44.45	$385.11
$370.00	$365.00	Aug 14	$4.85	$4.85	$0.15	32.33	$365.15
$375.00	$370.00	Aug 14	$4.85	$4.85	$0.15	32.33	$370.15
$375.00	$370.00	Aug 7	$4.84	$4.84	$0.16	30.25	$370.16
$342.50	$340.00	Jul 31	$2.40	$2.40	$0.10	24.00	$340.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.25, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.07	89.2%	44.2%
$395.00	Jul 31	Aug 7	$0.07	101.8%	47.3%
$385.00	Jul 31	Aug 7	$0.09	87.8%	41.9%
$275.00	Jul 31	Aug 7	$0.10	131.0%	53.9%
$380.00	Jul 31	Aug 7	$0.11	86.0%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.05	122.4%	50.9%
$287.50	Jul 31	Aug 7	$0.06	98.7%	44.5%
$285.00	Jul 31	Aug 7	$0.09	113.3%	49.7%
$290.00	Jul 31	Aug 7	$0.10	93.4%	44.7%
$365.00	Jul 31	Aug 7	$0.15	59.4%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.72% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 31	$2.64	$3.12	$5.76	$329.24	$340.76	1.72%
$332.50	Jul 31	$4.00	$1.92	$5.92	$326.58	$338.42	1.77%
$337.50	Jul 31	$1.60	$4.60	$6.20	$331.30	$343.70	1.85%
$330.00	Jul 31	$5.75	$1.16	$6.91	$323.09	$336.91	2.07%
$340.00	Jul 31	$0.92	$6.45	$7.37	$332.63	$347.37	2.20%
$327.50	Jul 31	$7.85	$0.68	$8.53	$318.97	$336.03	2.55%
$342.50	Jul 31	$0.52	$8.85	$9.37	$333.13	$351.87	2.80%
$325.00	Jul 31	$10.02	$0.41	$10.43	$314.57	$335.43	3.12%
$345.00	Jul 31	$0.28	$11.13	$11.41	$333.59	$356.41	3.41%
$322.50	Jul 31	$11.85	$0.24	$12.09	$310.41	$334.59	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$0.28	$0.24	$0.52	$321.98	$345.52
$345.00	$325.00	Jul 31	$0.28	$0.41	$0.69	$324.31	$345.69
$342.50	$322.50	Jul 31	$0.52	$0.24	$0.76	$321.74	$343.26
$342.50	$325.00	Jul 31	$0.52	$0.41	$0.93	$324.07	$343.43
$345.00	$327.50	Jul 31	$0.28	$0.68	$0.96	$326.54	$345.96
$340.00	$322.50	Jul 31	$0.92	$0.24	$1.16	$321.34	$341.16
$342.50	$327.50	Jul 31	$0.52	$0.68	$1.20	$326.30	$343.70
$340.00	$325.00	Jul 31	$0.92	$0.41	$1.33	$323.67	$341.33
$345.00	$330.00	Jul 31	$0.28	$1.16	$1.44	$328.56	$346.44
$340.00	$327.50	Jul 31	$0.92	$0.68	$1.60	$325.90	$341.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 28.41, avg credit $3.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Sep 4	$4.83	$0.17	28.41	$315.17	$329.83
300/302	305/310	Aug 14	$4.78	$0.22	21.73	$297.72	$309.78
290/295	305/310	Aug 14	$4.76	$0.24	19.83	$290.24	$309.76
295/298	305/310	Aug 14	$4.74	$0.26	18.23	$292.76	$309.74
290/295	300/305	Aug 28	$4.74	$0.26	18.23	$290.26	$304.74
300/305	310/315	Sep 4	$4.72	$0.28	16.86	$300.28	$314.72
298/300	302/305	Aug 21	$2.34	$0.16	14.63	$297.66	$304.84
275/280	285/290	Aug 28	$4.63	$0.37	12.51	$275.37	$289.63
295/298	302/305	Aug 14	$2.31	$0.19	12.16	$295.19	$304.81
290/295	305/310	Aug 28	$4.62	$0.38	12.16	$290.38	$309.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 21	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 28	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 28	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Sep 4	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Sep 4	$0.09	$4.91	54.56
$305.00	$310.00	$315.00	Sep 4	$0.09	$4.91	54.56
$307.50	$310.00	$312.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-4.23, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Sep 11	-$4.23	$15.77
$290.00	$310.00	1:2	Sep 4	-$12.51	$7.49
$345.00	$355.00	1:2	Sep 11	-$3.21	$6.79
$380.00	$385.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Sep 11	-$0.28	$14.72
$310.00	$300.00	1:2	Sep 11	-$1.66	$8.34
$380.00	$360.00	1:2	Sep 4	-$11.73	$8.27
$320.00	$310.00	1:2	Sep 11	-$2.20	$7.80
$280.00	$275.00	1:2	Aug 7	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.86%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 11	$12.90	0.51	0.1%	3.86%	3.97%	1	--
$335.00	Sep 4	$12.80	0.51	0.1%	3.83%	3.94%	407	159
$335.00	Aug 28	$11.40	0.50	0.1%	3.41%	3.52%	67	339
$340.00	Sep 11	$11.00	0.46	1.6%	3.29%	4.90%	4	--
$335.00	Aug 21	$10.40	0.51	0.1%	3.11%	3.22%	106	1.4K
$340.00	Sep 4	$10.30	0.46	1.6%	3.08%	4.69%	14	114
$340.00	Aug 28	$9.15	0.44	1.6%	2.73%	4.35%	70	3.7K
$337.50	Aug 21	$8.75	0.47	0.9%	2.61%	3.48%	51	302
$335.00	Aug 14	$8.70	0.50	0.1%	2.60%	2.72%	215	340
$345.00	Sep 11	$8.55	0.41	3.1%	2.56%	5.66%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,233

Total Puts 29,727

Put/Call Ratio 0.44

Net Difference 38,506

Prior's Put/Call Breakdown

Total Calls 60,201

Total Puts 29,852

Put/Call Ratio 0.50

Net Difference 30,349

Prior 7-Day Put/Call Summary

Total Calls 1,153,742

Total Puts 655,333

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card