GOOG - Options Database

GOOG

ALPHABET INC Class C

$332.44 -0.99%

(7/30 11:00) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:00 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 81,318

Calls: 56,064 (69%)

Puts: 25,254 (31%)

Prior (07/29) 72,019

Calls: 48,586 (67%)

Puts: 23,433 (33%)

Current vs Prior +12.91%

Calls: +15.39% (Calls)

Puts: +7.77% (Puts)

Prior 7-Day Total 1,809,075

Calls: 1,153,742 (64%)

Puts: 655,333 (36%)

Prior 7-Day Average 258,439

Calls: 164,820 (64%)

Puts: 93,619 (36%)

Current vs Prior 7-Day Avg -68.53%

Calls: -65.98%

Puts: -73.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $50.52M

Calls: $41.71M (83%)

Puts: $8.81M (17%)

Prior (07/29) $43.17M

Calls: $27.53M (64%)

Puts: $15.64M (36%)

Current vs Prior +17.02%

Calls: +51.52%

Puts: -43.71%

Prior 7-Day Total $1.53B

Calls: $787.02M (51%)

Puts: $741.43M (49%)

Prior 7-Day Average $218.35M

Calls: $112.43M (51%)

Puts: $105.92M (49%)

Current vs Prior 7-Day Avg -76.86%

Calls: -62.90%

Puts: -91.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 0.45

Prior (07/29) 0.48

Current vs Prior -6.60%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -16.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Prior (07/29) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Current vs Prior +0.89%

Prior 7-Day Total 11,739,326

Calls: 6,563,427 (56%)

Puts: 5,175,899 (44%)

Prior 7-Day Average 1,677,046

Calls: 937,632 (56%)

Puts: 739,414 (44%)

Current vs Prior 7-Day Avg +5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.26% | 4.38%6.67% | 10.12%

Prior 3.15% | 4.91%7.09% | 10.29%

Current vs Prior -28.40% | -10.88%-5.92% | -1.63%

Prior 7-Day Avg 3.68% | 5.50%7.90% | 10.92%

Current vs 7-Day Avg -38.73% | -20.37%-15.55% | -7.29%

Prior 7-Day Eod 3.15% | 4.91%7.09% | 10.29%

Current vs 7-Day Eod -28.40% | -10.88%-5.92% | -1.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.49% | 8.49%

Calls: 9.93% | 6.64%

Puts: 5.05% | 10.35%

Prior 11.73% | 5.71%

Calls: 9.90% | 3.68%

Puts: 13.56% | 7.74%

Current vs Prior -36.15% | +48.69%

Prior 7-Day Avg 6.67% | 5.62%

Calls: 5.71% | 5.22%

Puts: 7.63% | 6.03%

Current vs 7-Day Avg +12.37% | +51.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($41.71M) vs puts ($8.81M). Extreme bullish P/C ratio of 0.45 - heavy call buying (56,064 calls vs 25,254 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	9.50	9.80	$9.65	3.1%	93	0.49	1.4K
$340.00	Aug 21	7.35	7.60	$7.48	3.3%	236	0.41	2.2K
$342.50	Aug 14	4.80	5.00	$4.90	4.1%	8	0.35	74
$290.00	Sep 4	44.35	46.20	$45.28	4.1%	1	0.91	4
$335.00	Jul 31	1.91	1.99	$1.95	4.1%	4.5K	0.38	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 28	12.30	12.75	$12.53	3.6%	35	0.51	150
$367.50	Aug 21	35.05	36.45	$35.75	3.9%	1	0.89	6
$352.50	Aug 21	22.40	23.35	$22.88	4.2%	1	0.76	34
$385.00	Aug 21	50.90	53.15	$52.03	4.3%	--	0.95	4.4K
$395.00	Aug 21	60.70	63.45	$62.08	4.4%	--	1.00	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.23	0.26	$0.25	12.0%	1.0K	0.07	6.4K
$342.50	Jul 31	0.39	0.45	$0.42	14.3%	2.8K	0.11	1.5K
$390.00	Aug 21	0.42	0.49	$0.45	15.6%	36	0.04	4.3K
$360.00	Aug 7	0.52	0.62	$0.57	17.5%	289	0.07	1.4K
$385.00	Aug 21	0.53	0.61	$0.57	14.0%	10	0.05	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	0.14	0.17	$0.16	18.8%	222	0.04	693
$320.00	Jul 31	0.22	0.25	$0.24	12.5%	662	0.06	3.6K
$302.50	Aug 7	0.32	0.39	$0.36	19.4%	9	0.04	1.3K
$305.00	Aug 7	0.41	0.48	$0.44	15.9%	159	0.06	1.3K
$285.00	Aug 21	0.46	0.56	$0.51	19.6%	36	0.04	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	56.15	59.60	$57.88	6.0%	--	1.00	84
$290.00	Jul 31	41.70	44.20	$42.95	5.8%	--	1.00	49
$295.00	Jul 31	36.70	39.65	$38.17	7.7%	--	1.00	80
$280.00	Jul 31	51.65	54.60	$53.13	5.6%	--	1.00	49
$270.00	Aug 7	61.95	64.85	$63.40	4.6%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 31	18.85	21.00	$19.93	10.8%	1	1.00	148
$355.00	Jul 31	21.15	23.70	$22.42	11.4%	4	1.00	401
$357.50	Jul 31	23.45	25.95	$24.70	10.1%	2	1.00	128
$360.00	Jul 31	25.50	28.50	$27.00	11.1%	7	1.00	245
$362.50	Jul 31	28.00	30.95	$29.48	10.0%	--	1.00	61

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 59.9K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	1.91	1.99	$1.95	4.1%	4.5K	0.38	4.8K
$350.00	Aug 7	1.38	1.49	$1.44	7.6%	3.8K	0.17	2.7K
$342.50	Jul 31	0.39	0.45	$0.42	14.3%	2.8K	0.11	1.5K
$340.00	Jul 31	0.67	0.74	$0.71	9.9%	2.6K	0.17	3.8K
$327.50	Jul 31	6.05	6.50	$6.28	7.2%	2.2K	0.75	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 31	2.90	3.05	$2.97	5.1%	4.6K	0.49	825
$330.00	Jul 31	1.82	1.91	$1.87	4.8%	4.6K	0.36	3.2K
$327.50	Jul 31	1.06	1.23	$1.15	14.8%	2.2K	0.25	1.2K
$325.00	Jul 31	0.62	0.70	$0.66	12.1%	1.7K	0.16	2.2K
$322.50	Jul 31	0.32	0.42	$0.37	27.0%	1.4K	0.10	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 84.3%, max 289.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	145.2%	39.7%	266.0%	77	184
$275.00	Jul 31	Sep 4	125.3%	37.1%	237.8%	--	169
$280.00	Jul 31	Aug 28	116.7%	37.2%	214.0%	--	94
$395.00	Jul 31	Sep 4	103.5%	34.0%	204.2%	1	4.0K
$285.00	Jul 31	Aug 28	107.7%	35.9%	199.6%	--	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	145.2%	37.3%	289.5%	2	680
$275.00	Jul 31	Sep 4	125.3%	37.1%	237.8%	109	295
$280.00	Jul 31	Sep 4	116.7%	35.7%	226.5%	13	651
$285.00	Jul 31	Sep 4	107.7%	34.5%	211.8%	30	1.0K
$272.50	Jul 31	Aug 7	156.4%	54.2%	188.3%	10	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 49.00, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 21	$0.10	$4.90	$0.10	49.00	$390.10
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12
$390.00	$395.00	Sep 4	$0.12	$4.88	$0.12	40.67	$390.12
$380.00	$385.00	Aug 21	$0.16	$4.84	$0.16	30.25	$380.16
$380.00	$385.00	Aug 28	$0.16	$4.84	$0.16	30.25	$380.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 21	$0.13	$4.87	$0.13	37.46	$284.87
$295.00	$290.00	Aug 14	$0.18	$4.82	$0.18	26.78	$294.82
$280.00	$275.00	Aug 28	$0.18	$4.82	$0.18	26.78	$279.82
$280.00	$275.00	Sep 4	$0.18	$4.82	$0.18	26.78	$279.82
$285.00	$280.00	Aug 28	$0.19	$4.81	$0.19	25.32	$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 49.00, avg 4.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 14	$4.90	$4.90	$0.10	49.00	$284.90
$305.00	$310.00	Jul 31	$4.88	$4.88	$0.12	40.67	$309.88
$275.00	$280.00	Aug 7	$4.85	$4.85	$0.15	32.33	$279.85
$285.00	$290.00	Aug 28	$4.85	$4.85	$0.15	32.33	$289.85
$275.00	$280.00	Aug 21	$4.84	$4.84	$0.16	30.25	$279.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Aug 21	$4.88	$4.88	$0.12	40.67	$390.12
$375.00	$370.00	Aug 14	$4.85	$4.85	$0.15	32.33	$370.15
$385.00	$380.00	Aug 21	$4.83	$4.83	$0.17	28.41	$380.17
$380.00	$375.00	Aug 21	$4.82	$4.82	$0.18	26.78	$375.18
$345.00	$342.50	Jul 31	$2.40	$2.40	$0.10	24.00	$342.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.25, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.07	90.7%	45.4%
$395.00	Jul 31	Aug 7	$0.07	103.5%	48.5%
$385.00	Jul 31	Aug 7	$0.09	89.4%	43.1%
$380.00	Jul 31	Aug 7	$0.12	85.4%	41.8%
$375.00	Jul 31	Aug 7	$0.16	77.6%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.05	116.7%	49.9%
$375.00	Aug 7	Aug 14	$0.05	40.0%	34.5%
$282.50	Jul 31	Aug 7	$0.07	122.9%	51.6%
$287.50	Jul 31	Aug 7	$0.11	89.9%	45.5%
$290.00	Jul 31	Aug 7	$0.11	88.4%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.80% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$3.03	$2.97	$6.00	$326.50	$338.50	1.80%
$335.00	Jul 31	$1.95	$4.28	$6.23	$328.77	$341.23	1.87%
$330.00	Jul 31	$4.53	$1.87	$6.40	$323.60	$336.40	1.93%
$337.50	Jul 31	$1.19	$6.03	$7.22	$330.28	$344.72	2.17%
$327.50	Jul 31	$6.28	$1.15	$7.43	$320.07	$334.93	2.23%
$340.00	Jul 31	$0.71	$8.07	$8.78	$331.22	$348.78	2.64%
$325.00	Jul 31	$8.25	$0.66	$8.91	$316.09	$333.91	2.68%
$342.50	Jul 31	$0.42	$9.88	$10.30	$332.20	$352.80	3.10%
$322.50	Jul 31	$11.18	$0.37	$11.55	$310.95	$334.05	3.47%
$345.00	Jul 31	$0.25	$12.28	$12.53	$332.47	$357.53	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$0.25	$0.37	$0.62	$321.88	$345.62
$342.50	$322.50	Jul 31	$0.42	$0.37	$0.79	$321.71	$343.29
$345.00	$325.00	Jul 31	$0.25	$0.66	$0.91	$324.09	$345.91
$340.00	$322.50	Jul 31	$0.71	$0.37	$1.08	$321.42	$341.08
$342.50	$325.00	Jul 31	$0.42	$0.66	$1.08	$323.92	$343.58
$340.00	$325.00	Jul 31	$0.71	$0.66	$1.37	$323.63	$341.37
$345.00	$327.50	Jul 31	$0.25	$1.15	$1.40	$326.10	$346.40
$337.50	$322.50	Jul 31	$1.19	$0.37	$1.56	$320.94	$339.06
$342.50	$327.50	Jul 31	$0.42	$1.15	$1.57	$325.93	$344.07
$337.50	$325.00	Jul 31	$1.19	$0.66	$1.85	$323.15	$339.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 30.25, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 28	$4.84	$0.16	30.25	$300.16	$314.84
298/300	308/310	Aug 21	$2.40	$0.10	24.00	$297.60	$309.90
290/295	305/310	Aug 14	$4.78	$0.22	21.73	$290.22	$309.78
295/298	302/305	Aug 14	$2.39	$0.11	21.73	$295.11	$304.89
280/285	290/295	Aug 21	$4.78	$0.22	21.73	$280.22	$294.78
280/285	290/295	Aug 28	$4.77	$0.23	20.74	$280.23	$294.77
295/298	308/310	Aug 21	$2.38	$0.12	19.83	$295.12	$309.88
275/280	290/295	Aug 28	$4.76	$0.24	19.83	$275.24	$294.76
298/300	305/310	Aug 14	$4.75	$0.25	19.00	$295.25	$309.75
285/290	295/300	Aug 28	$4.75	$0.25	19.00	$285.25	$299.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 28	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Sep 4	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 28	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-3.68, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Sep 11	-$3.68	$16.32
$290.00	$310.00	1:2	Sep 4	-$12.22	$7.78
$345.00	$355.00	1:2	Sep 11	-$2.87	$7.13
$380.00	$385.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Sep 11	-$0.64	$9.36
$320.00	$310.00	1:2	Sep 11	-$2.20	$7.80
$380.00	$360.00	1:2	Sep 4	-$12.67	$7.33
$280.00	$275.00	1:2	Aug 7	-$0.04	$4.96
$275.00	$270.00	1:2	Aug 14	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.75%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 11	$12.45	0.50	0.8%	3.75%	4.52%	1	--
$335.00	Sep 4	$11.90	0.49	0.8%	3.58%	4.35%	306	159
$335.00	Aug 28	$11.05	0.49	0.8%	3.32%	4.09%	64	339
$332.50	Aug 21	$10.70	0.53	0.0%	3.22%	3.24%	152	235
$340.00	Sep 11	$10.00	0.45	2.3%	3.01%	5.28%	3	--
$335.00	Aug 21	$9.50	0.49	0.8%	2.86%	3.63%	93	1.4K
$340.00	Sep 4	$9.10	0.43	2.3%	2.74%	5.01%	13	114
$340.00	Aug 28	$8.85	0.43	2.3%	2.66%	4.94%	64	3.7K
$332.50	Aug 14	$8.65	0.52	0.0%	2.60%	2.62%	144	87
$337.50	Aug 21	$8.35	0.45	1.5%	2.51%	4.03%	29	302

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,064

Total Puts 25,254

Put/Call Ratio 0.45

Net Difference 30,810

Prior's Put/Call Breakdown

Total Calls 48,586

Total Puts 23,433

Put/Call Ratio 0.48

Net Difference 25,153

Prior 7-Day Put/Call Summary

Total Calls 1,153,742

Total Puts 655,333

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card