GOOG - Options Database

GOOG

ALPHABET INC Class C

$332.08 -1.10%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 65,737

Calls: 44,085 (67%)

Puts: 21,652 (33%)

Prior (07/29) 50,771

Calls: 34,392 (68%)

Puts: 16,379 (32%)

Current vs Prior +29.48%

Calls: +28.18% (Calls)

Puts: +32.19% (Puts)

Prior 7-Day Total 1,809,075

Calls: 1,153,742 (64%)

Puts: 655,333 (36%)

Prior 7-Day Average 258,439

Calls: 164,820 (64%)

Puts: 93,619 (36%)

Current vs Prior 7-Day Avg -74.56%

Calls: -73.25%

Puts: -76.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $37.70M

Calls: $30.10M (80%)

Puts: $7.60M (20%)

Prior (07/29) $28.09M

Calls: $17.18M (61%)

Puts: $10.91M (39%)

Current vs Prior +34.24%

Calls: +75.26%

Puts: -30.33%

Prior 7-Day Total $1.53B

Calls: $787.02M (51%)

Puts: $741.43M (49%)

Prior 7-Day Average $218.35M

Calls: $112.43M (51%)

Puts: $105.92M (49%)

Current vs Prior 7-Day Avg -82.73%

Calls: -73.23%

Puts: -92.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.49

Prior (07/29) 0.48

Current vs Prior +3.13%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -8.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 11:00am) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Prior (07/29) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Current vs Prior +0.89%

Prior 7-Day Total 11,739,326

Calls: 6,563,427 (56%)

Puts: 5,175,899 (44%)

Prior 7-Day Average 1,677,046

Calls: 937,632 (56%)

Puts: 739,414 (44%)

Current vs Prior 7-Day Avg +5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.33% | 4.47%6.74% | 10.15%

Prior 3.15% | 4.91%7.09% | 10.29%

Current vs Prior -25.94% | -9.13%-4.92% | -1.35%

Prior 7-Day Avg 3.68% | 5.50%7.90% | 10.92%

Current vs 7-Day Avg -36.62% | -18.81%-14.66% | -7.02%

Prior 7-Day Eod 3.15% | 4.91%7.09% | 10.29%

Current vs 7-Day Eod -25.94% | -9.13%-4.92% | -1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.14% | 7.95%

Calls: 8.89% | 6.10%

Puts: 15.38% | 9.80%

Prior 11.73% | 5.71%

Calls: 9.90% | 3.68%

Puts: 13.56% | 7.74%

Current vs Prior +3.50% | +39.23%

Prior 7-Day Avg 6.67% | 5.62%

Calls: 5.71% | 5.22%

Puts: 7.63% | 6.03%

Current vs 7-Day Avg +82.13% | +41.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($30.10M) vs puts ($7.60M). Extreme bullish P/C ratio of 0.49 - heavy call buying (44,085 calls vs 21,652 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 21	8.20	8.50	$8.35	3.6%	19	0.44	302
$290.00	Aug 21	42.85	44.60	$43.73	4.0%	--	0.95	200
$295.00	Aug 21	38.20	39.85	$39.03	4.2%	--	0.93	245
$270.00	Aug 7	61.30	64.00	$62.65	4.3%	--	1.00	12
$280.00	Aug 21	52.40	54.85	$53.63	4.6%	1	0.97	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	11.25	11.65	$11.45	3.5%	17	0.52	2.9K
$330.00	Jul 31	2.16	2.25	$2.21	4.1%	4.3K	0.38	3.2K
$385.00	Aug 21	51.80	54.00	$52.90	4.2%	--	0.95	4.4K
$395.00	Aug 21	61.35	64.10	$62.72	4.4%	--	1.00	77
$335.00	Aug 28	12.65	13.25	$12.95	4.6%	12	0.52	150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.11	0.12	$0.12	8.3%	846	0.03	4.6K
$370.00	Aug 7	0.23	0.28	$0.26	19.2%	212	0.03	1.9K
$365.00	Aug 7	0.34	0.40	$0.37	16.2%	20	0.05	575
$362.50	Aug 7	0.44	0.50	$0.47	12.8%	9	0.06	1.1K
$342.50	Jul 31	0.45	0.54	$0.50	18.0%	2.6K	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	0.35	0.40	$0.38	13.2%	81	0.03	2.9K
$305.00	Aug 7	0.44	0.52	$0.48	16.7%	151	0.06	1.3K
$285.00	Aug 21	0.48	0.55	$0.52	13.5%	36	0.04	2.2K
$307.50	Aug 7	0.56	0.68	$0.62	19.4%	29	0.07	55
$290.00	Aug 21	0.68	0.74	$0.71	8.5%	32	0.06	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 28	62.10	65.10	$63.60	4.7%	--	1.00	39
$275.00	Jul 31	55.75	58.80	$57.28	5.3%	--	1.00	84
$290.00	Jul 31	40.80	43.80	$42.30	7.1%	--	1.00	49
$270.00	Jul 31	60.75	64.25	$62.50	5.6%	75	1.00	145
$280.00	Jul 31	50.80	53.70	$52.25	5.6%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	16.85	19.00	$17.93	12.0%	50	1.00	2.0K
$352.50	Jul 31	18.90	21.55	$20.23	13.1%	1	1.00	148
$355.00	Jul 31	21.80	24.20	$23.00	10.4%	3	1.00	401
$357.50	Jul 31	23.85	26.85	$25.35	11.8%	2	1.00	128
$360.00	Jul 31	26.80	28.90	$27.85	7.5%	6	1.00	245

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 47.8K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	1.92	2.08	$2.00	8.0%	3.9K	0.37	4.8K
$342.50	Jul 31	0.45	0.54	$0.50	18.0%	2.6K	0.12	1.5K
$327.50	Jul 31	5.90	6.55	$6.23	10.4%	2.2K	0.73	1.1K
$332.50	Jul 31	2.90	3.20	$3.05	9.8%	1.9K	0.49	3.6K
$340.00	Jul 31	0.74	0.82	$0.78	10.3%	1.9K	0.18	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 31	3.00	3.50	$3.25	15.4%	4.5K	0.51	825
$330.00	Jul 31	2.16	2.25	$2.21	4.1%	4.3K	0.38	3.2K
$327.50	Jul 31	1.28	1.42	$1.35	10.4%	2.0K	0.27	1.2K
$325.00	Jul 31	0.76	0.88	$0.82	14.6%	1.6K	0.18	2.2K
$322.50	Jul 31	0.43	0.54	$0.49	22.4%	1.4K	0.12	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 86.6%, max 299.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	142.3%	39.6%	259.0%	75	184
$275.00	Jul 31	Sep 4	120.0%	35.8%	234.9%	--	169
$280.00	Jul 31	Aug 28	114.3%	36.9%	210.1%	--	94
$285.00	Jul 31	Aug 28	105.5%	35.1%	200.4%	--	73
$395.00	Jul 31	Sep 4	102.0%	35.9%	184.1%	1	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	142.3%	35.6%	299.7%	--	680
$275.00	Jul 31	Sep 4	120.0%	35.8%	234.9%	108	295
$280.00	Jul 31	Sep 4	114.3%	35.1%	225.5%	12	651
$285.00	Jul 31	Sep 4	105.5%	34.9%	201.8%	29	1.0K
$272.50	Jul 31	Aug 7	153.2%	53.9%	184.3%	10	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 49.00, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 21	$0.11	$4.89	$0.11	44.45	$385.11
$390.00	$395.00	Aug 21	$0.11	$4.89	$0.11	44.45	$390.11
$390.00	$395.00	Aug 28	$0.13	$4.87	$0.13	37.46	$390.13
$380.00	$385.00	Aug 28	$0.15	$4.85	$0.15	32.33	$380.15
$375.00	$380.00	Aug 14	$0.16	$4.84	$0.16	30.25	$375.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 14	$0.10	$4.90	$0.10	49.00	$284.90
$295.00	$290.00	Aug 14	$0.14	$4.86	$0.14	34.71	$294.86
$285.00	$280.00	Aug 21	$0.14	$4.86	$0.14	34.71	$284.86
$285.00	$280.00	Aug 28	$0.14	$4.86	$0.14	34.71	$284.86
$290.00	$285.00	Aug 21	$0.19	$4.81	$0.19	25.32	$289.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 49.00, avg 4.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 28	$4.90	$4.90	$0.10	49.00	$274.90
$290.00	$295.00	Aug 28	$4.86	$4.86	$0.14	34.71	$294.86
$300.00	$305.00	Jul 31	$4.85	$4.85	$0.15	32.33	$304.85
$275.00	$280.00	Aug 28	$4.80	$4.80	$0.20	24.00	$279.80
$280.00	$285.00	Aug 28	$4.80	$4.80	$0.20	24.00	$284.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 7	$4.90	$4.90	$0.10	49.00	$370.10
$390.00	$385.00	Aug 21	$4.90	$4.90	$0.10	49.00	$385.10
$375.00	$370.00	Aug 14	$4.88	$4.88	$0.12	40.67	$370.12
$385.00	$380.00	Aug 21	$4.87	$4.87	$0.13	37.46	$380.13
$380.00	$375.00	Aug 21	$4.83	$4.83	$0.17	28.41	$375.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.26, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.06	89.5%	44.7%
$395.00	Jul 31	Aug 7	$0.07	102.0%	48.6%
$385.00	Jul 31	Aug 7	$0.10	88.1%	44.1%
$270.00	Jul 31	Aug 7	$0.15	142.3%	54.9%
$375.00	Jul 31	Aug 7	$0.16	78.8%	39.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.05	114.3%	49.1%
$285.00	Jul 31	Aug 7	$0.07	105.5%	46.7%
$282.50	Jul 31	Aug 7	$0.08	120.3%	51.5%
$375.00	Aug 7	Aug 14	$0.08	39.9%	35.5%
$290.00	Jul 31	Aug 7	$0.10	86.5%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.90% of stock, avg 9.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$3.05	$3.25	$6.30	$326.20	$338.80	1.90%
$330.00	Jul 31	$4.50	$2.21	$6.71	$323.29	$336.71	2.02%
$335.00	Jul 31	$2.00	$4.70	$6.70	$328.30	$341.70	2.02%
$327.50	Jul 31	$6.23	$1.35	$7.58	$319.92	$335.08	2.28%
$337.50	Jul 31	$1.29	$6.43	$7.72	$329.78	$345.22	2.32%
$325.00	Jul 31	$8.10	$0.82	$8.92	$316.08	$333.92	2.69%
$340.00	Jul 31	$0.78	$8.40	$9.18	$330.82	$349.18	2.76%
$322.50	Jul 31	$10.52	$0.49	$11.01	$311.49	$333.51	3.32%
$342.50	Jul 31	$0.50	$10.90	$11.40	$331.10	$353.90	3.43%
$320.00	Jul 31	$12.68	$0.29	$12.97	$307.03	$332.97	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 31	$0.50	$0.29	$0.79	$319.21	$343.29
$342.50	$322.50	Jul 31	$0.50	$0.49	$0.99	$321.51	$343.49
$340.00	$320.00	Jul 31	$0.78	$0.29	$1.07	$318.93	$341.07
$340.00	$322.50	Jul 31	$0.78	$0.49	$1.27	$321.23	$341.27
$342.50	$325.00	Jul 31	$0.50	$0.82	$1.32	$323.68	$343.82
$337.50	$320.00	Jul 31	$1.29	$0.29	$1.58	$318.42	$339.08
$340.00	$325.00	Jul 31	$0.78	$0.82	$1.60	$323.40	$341.60
$337.50	$322.50	Jul 31	$1.29	$0.49	$1.78	$320.72	$339.28
$342.50	$327.50	Jul 31	$0.50	$1.35	$1.85	$325.65	$344.35
$337.50	$325.00	Jul 31	$1.29	$0.82	$2.11	$322.89	$339.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 40.67, avg credit $3.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 14	$4.88	$0.12	40.67	$280.12	$294.88
300/302	305/310	Aug 14	$4.88	$0.12	40.67	$297.62	$309.88
280/285	290/295	Aug 21	$4.84	$0.16	30.25	$280.16	$294.84
310/315	320/325	Sep 4	$4.83	$0.17	28.41	$310.17	$324.83
298/300	305/310	Aug 14	$4.82	$0.18	26.78	$295.18	$309.82
290/295	305/310	Aug 14	$4.81	$0.19	25.32	$290.19	$309.81
295/298	305/310	Aug 14	$4.80	$0.20	24.00	$292.70	$309.80
285/290	295/300	Aug 21	$4.80	$0.20	24.00	$285.20	$299.80
275/280	285/290	Aug 28	$4.79	$0.21	22.81	$275.21	$289.79
280/285	305/310	Aug 14	$4.77	$0.23	20.74	$280.23	$309.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 31	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 21	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Sep 4	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 28	$0.08	$4.92	61.50
$300.00	$302.50	$305.00	Jul 31	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-3.21, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Sep 11	-$3.21	$16.79
$290.00	$310.00	1:2	Sep 4	-$11.21	$8.79
$345.00	$355.00	1:2	Sep 11	-$2.85	$7.15
$375.00	$380.00	1:2	Jul 31	$0.00	$5.00
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Sep 11	-$1.59	$8.41
$380.00	$360.00	1:2	Sep 4	-$13.31	$6.69
$280.00	$275.00	1:2	Aug 7	-$0.04	$4.96
$275.00	$270.00	1:2	Aug 14	-$0.05	$4.95
$280.00	$275.00	1:2	Aug 14	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.48%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$11.55	0.49	0.9%	3.48%	4.36%	306	159
$335.00	Aug 28	$10.35	0.48	0.9%	3.12%	4.00%	44	339
$332.50	Aug 21	$10.30	0.52	0.1%	3.10%	3.23%	75	235
$340.00	Sep 4	$9.75	0.43	2.4%	2.94%	5.32%	12	114
$340.00	Sep 11	$9.55	0.44	2.4%	2.88%	5.26%	3	--
$335.00	Aug 21	$9.25	0.48	0.9%	2.79%	3.66%	74	1.4K
$332.50	Aug 14	$8.80	0.51	0.1%	2.65%	2.78%	127	87
$337.50	Aug 21	$8.20	0.44	1.6%	2.47%	4.10%	19	302
$340.00	Aug 28	$8.20	0.41	2.4%	2.47%	4.85%	51	3.7K
$345.00	Sep 4	$7.60	0.38	3.9%	2.29%	6.18%	9	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,085

Total Puts 21,652

Put/Call Ratio 0.49

Net Difference 22,433

Prior's Put/Call Breakdown

Total Calls 34,392

Total Puts 16,379

Put/Call Ratio 0.48

Net Difference 18,013

Prior 7-Day Put/Call Summary

Total Calls 1,153,742

Total Puts 655,333

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card