GOOG - Options Database

GOOG

ALPHABET INC Class C

$332.28 -1.04%

(7/29 18:40) ◀

Thursday, July 30, 2026 (10:00am)

▶ (7/30 11:00)

◀ 7/30 10:00 ▶

Option Volume

Detail

ℹ

Current (07/30 10:00am) 28,793

Calls: 15,287 (53%)

Puts: 13,506 (47%)

Prior (07/29) 18,941

Calls: 13,178 (70%)

Puts: 5,763 (30%)

Current vs Prior +52.01%

Calls: +16.00% (Calls)

Puts: +134.36% (Puts)

Prior 7-Day Total 1,759,151

Calls: 1,128,794 (64%)

Puts: 630,357 (36%)

Prior 7-Day Average 251,307

Calls: 161,256 (64%)

Puts: 90,051 (36%)

Current vs Prior 7-Day Avg -88.54%

Calls: -90.52%

Puts: -85.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $14.83M

Calls: $10.95M (74%)

Puts: $3.88M (26%)

Prior (07/29) $10.56M

Calls: $5.53M (52%)

Puts: $5.03M (48%)

Current vs Prior +40.47%

Calls: +98.06%

Puts: -22.90%

Prior 7-Day Total $1.55B

Calls: $805.43M (52%)

Puts: $743.41M (48%)

Prior 7-Day Average $221.26M

Calls: $115.06M (52%)

Puts: $106.20M (48%)

Current vs Prior 7-Day Avg -93.30%

Calls: -90.48%

Puts: -96.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 0.88

Prior (07/29) 0.44

Current vs Prior +102.03%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +70.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 10:00am) 1,761,949

Calls: 994,310 (56%)

Puts: 767,639 (44%)

Prior (07/29) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Current vs Prior +0.89%

Prior 7-Day Total 11,505,781

Calls: 6,409,143 (56%)

Puts: 5,096,638 (44%)

Prior 7-Day Average 1,643,683

Calls: 915,591 (56%)

Puts: 728,091 (44%)

Current vs Prior 7-Day Avg +7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.32% | 4.41%6.68% | 10.05%

Prior 3.34% | 4.82%6.78% | 10.19%

Current vs Prior -30.54% | -8.46%-1.55% | -1.38%

Prior 7-Day Avg 4.11% | 5.83%8.25% | 11.21%

Current vs 7-Day Avg -43.54% | -24.38%-19.08% | -10.37%

Prior 7-Day Eod 3.34% | 4.82%7.09% | 10.29%

Current vs 7-Day Eod -30.54% | -8.46%-5.83% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 9.57%

Calls: 7.90% | 9.40%

Puts: 16.77% | 9.73%

Prior 6.36% | 6.54%

Calls: 6.96% | 6.82%

Puts: 5.76% | 6.27%

Current vs Prior +94.03% | +46.33%

Prior 7-Day Avg 5.82% | 5.90%

Calls: 4.88% | 5.73%

Puts: 6.77% | 6.07%

Current vs 7-Day Avg +111.92% | +62.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.95M). Above-average activity with volume up 52% vs prior. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	7.35	7.55	$7.45	2.7%	61	0.41	2.2K
$322.50	Aug 21	16.25	16.90	$16.58	3.9%	3	0.66	293
$270.00	Aug 21	61.15	64.20	$62.68	4.9%	--	0.98	116
$272.50	Aug 7	58.05	60.95	$59.50	4.9%	--	1.00	12
$270.00	Aug 14	60.85	63.90	$62.38	4.9%	75	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	17.10	17.95	$17.52	4.9%	--	0.67	2.7K
$395.00	Aug 21	61.80	64.90	$63.35	4.9%	--	1.00	77
$340.00	Aug 21	13.95	14.70	$14.33	5.2%	--	0.59	3.6K
$390.00	Aug 21	56.80	59.90	$58.35	5.3%	--	0.94	120
$375.00	Aug 21	42.75	45.20	$43.98	5.6%	--	0.92	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.28	0.34	$0.31	19.4%	462	0.08	6.4K
$365.00	Aug 7	0.32	0.39	$0.36	19.4%	7	0.05	575
$342.50	Jul 31	0.46	0.54	$0.50	16.0%	1.5K	0.12	1.5K
$370.00	Aug 14	0.61	0.73	$0.67	17.9%	4	0.07	200
$357.50	Aug 7	0.62	0.73	$0.68	16.2%	40	0.09	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	0.11	0.12	$0.12	8.3%	69	0.03	1.8K
$320.00	Jul 31	0.26	0.29	$0.28	10.7%	399	0.07	3.6K
$307.50	Aug 7	0.60	0.73	$0.67	19.4%	14	0.08	55
$290.00	Aug 21	0.70	0.81	$0.76	14.5%	27	0.06	2.7K
$325.00	Jul 31	0.72	0.85	$0.78	16.7%	1.0K	0.18	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	60.55	63.60	$62.08	4.9%	--	1.00	12
$272.50	Aug 7	58.05	60.95	$59.50	4.9%	--	1.00	12
$275.00	Aug 7	55.55	58.80	$57.18	5.7%	--	1.00	21
$280.00	Aug 7	50.60	53.60	$52.10	5.8%	--	1.00	34
$282.50	Aug 7	48.10	51.25	$49.68	6.3%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 31	19.30	22.40	$20.85	14.9%	--	1.00	148
$355.00	Jul 31	22.15	24.85	$23.50	11.5%	--	1.00	401
$357.50	Jul 31	24.65	27.40	$26.03	10.6%	--	1.00	128
$360.00	Jul 31	26.35	29.25	$27.80	10.4%	2	1.00	245
$362.50	Jul 31	29.15	32.40	$30.78	10.6%	--	1.00	61

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 24.4K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 31	0.46	0.54	$0.50	16.0%	1.5K	0.12	1.5K
$335.00	Jul 31	2.06	2.17	$2.12	5.2%	1.2K	0.38	4.8K
$330.00	Jul 31	4.25	4.60	$4.43	7.9%	765	0.62	10.5K
$337.50	Jul 31	1.29	1.43	$1.36	10.3%	764	0.27	2.4K
$340.00	Jul 31	0.78	0.89	$0.84	13.1%	762	0.19	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 31	3.00	3.55	$3.28	16.8%	4.1K	0.50	825
$330.00	Jul 31	2.09	2.23	$2.16	6.5%	1.9K	0.38	3.2K
$322.50	Jul 31	0.41	0.52	$0.47	23.4%	1.3K	0.11	3.0K
$327.50	Jul 31	1.24	1.39	$1.32	11.4%	1.2K	0.26	1.2K
$325.00	Jul 31	0.72	0.85	$0.78	16.7%	1.0K	0.18	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 90.8%, max 401.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	176.5%	40.6%	335.2%	75	184
$395.00	Jul 31	Sep 4	124.3%	35.5%	250.3%	1	4.0K
$385.00	Jul 31	Sep 4	112.8%	33.4%	238.2%	6	1.5K
$275.00	Jul 31	Sep 4	123.2%	36.5%	237.8%	--	169
$280.00	Jul 31	Aug 28	112.6%	34.8%	223.1%	--	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	176.5%	35.2%	401.6%	--	680
$275.00	Jul 31	Sep 4	123.2%	36.5%	237.8%	3	295
$280.00	Jul 31	Sep 4	112.6%	34.7%	224.0%	5	651
$285.00	Jul 31	Sep 4	103.7%	34.6%	199.9%	3	1.0K
$272.50	Jul 31	Aug 7	150.8%	53.6%	181.5%	10	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 49.00, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 31	$0.10	$4.90	$0.10	49.00	$385.10
$380.00	$385.00	Aug 21	$0.11	$4.89	$0.11	44.45	$380.11
$385.00	$390.00	Aug 21	$0.18	$4.82	$0.18	26.78	$385.18
$370.00	$375.00	Aug 14	$0.19	$4.81	$0.19	25.32	$370.19
$360.00	$362.50	Aug 7	$0.10	$2.40	$0.10	24.00	$360.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 14	$0.10	$4.90	$0.10	49.00	$279.90
$280.00	$275.00	Aug 28	$0.12	$4.88	$0.12	40.67	$279.88
$280.00	$275.00	Sep 4	$0.13	$4.87	$0.13	37.46	$279.87
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84
$275.00	$270.00	Aug 21	$0.16	$4.84	$0.16	30.25	$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 40.67, avg 3.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$4.88	$4.88	$0.12	40.67	$294.88
$280.00	$285.00	Aug 21	$4.84	$4.84	$0.16	30.25	$284.84
$305.00	$310.00	Jul 31	$4.83	$4.83	$0.17	28.41	$309.83
$270.00	$275.00	Aug 28	$4.79	$4.79	$0.21	22.81	$274.79
$270.00	$275.00	Aug 21	$4.78	$4.78	$0.22	21.73	$274.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Aug 14	$4.82	$4.82	$0.18	26.78	$375.18
$365.00	$362.50	Aug 7	$2.38	$2.38	$0.12	19.83	$362.62
$370.00	$365.00	Aug 14	$4.75	$4.75	$0.25	19.00	$365.25
$385.00	$380.00	Aug 21	$4.72	$4.72	$0.28	16.86	$380.28
$350.00	$347.50	Jul 31	$2.33	$2.33	$0.17	13.71	$347.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.30, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 31	Aug 7	$0.05	81.4%	42.6%
$385.00	Jul 31	Aug 7	$0.05	112.8%	46.8%
$390.00	Jul 31	Aug 7	$0.07	87.9%	45.2%
$380.00	Jul 31	Aug 7	$0.12	74.8%	41.6%
$367.50	Jul 31	Aug 7	$0.17	66.0%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.05	112.6%	48.8%
$282.50	Jul 31	Aug 7	$0.09	122.5%	52.4%
$290.00	Jul 31	Aug 7	$0.09	87.7%	41.7%
$287.50	Jul 31	Aug 7	$0.11	112.3%	48.9%
$292.50	Jul 31	Aug 7	$0.11	100.6%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.94% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$3.18	$3.28	$6.46	$326.04	$338.96	1.94%
$330.00	Jul 31	$4.43	$2.16	$6.59	$323.41	$336.59	1.98%
$335.00	Jul 31	$2.12	$4.78	$6.90	$328.10	$341.90	2.08%
$327.50	Jul 31	$6.13	$1.32	$7.45	$320.05	$334.95	2.24%
$337.50	Jul 31	$1.36	$6.50	$7.86	$329.64	$345.36	2.37%
$325.00	Jul 31	$8.15	$0.78	$8.93	$316.07	$333.93	2.69%
$340.00	Jul 31	$0.84	$8.48	$9.32	$330.68	$349.32	2.80%
$322.50	Jul 31	$10.07	$0.47	$10.54	$311.96	$333.04	3.17%
$342.50	Jul 31	$0.50	$10.80	$11.30	$331.20	$353.80	3.40%
$320.00	Jul 31	$12.30	$0.28	$12.58	$307.42	$332.58	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.23% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 31	$0.50	$0.28	$0.78	$319.22	$343.28
$342.50	$322.50	Jul 31	$0.50	$0.47	$0.97	$321.53	$343.47
$340.00	$320.00	Jul 31	$0.84	$0.28	$1.12	$318.88	$341.12
$340.00	$322.50	Jul 31	$0.84	$0.47	$1.31	$321.19	$341.31
$342.50	$325.00	Jul 31	$0.50	$0.78	$1.28	$323.72	$343.78
$337.50	$320.00	Jul 31	$1.36	$0.28	$1.64	$318.36	$339.14
$340.00	$325.00	Jul 31	$0.84	$0.78	$1.62	$323.38	$341.62
$337.50	$322.50	Jul 31	$1.36	$0.47	$1.83	$320.67	$339.33
$342.50	$327.50	Jul 31	$0.50	$1.32	$1.82	$325.68	$344.32
$337.50	$325.00	Jul 31	$1.36	$0.78	$2.14	$322.86	$339.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 44.45, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	290/295	Aug 21	$4.89	$0.11	44.45	$270.11	$294.89
290/295	315/320	Sep 4	$4.85	$0.15	32.33	$290.15	$319.85
315/320	330/335	Sep 4	$4.84	$0.16	30.25	$315.16	$334.84
285/290	315/320	Sep 4	$4.82	$0.18	26.78	$285.18	$319.82
298/300	310/312	Aug 21	$2.39	$0.11	21.73	$297.61	$312.39
285/290	300/305	Aug 21	$4.77	$0.23	20.74	$285.23	$304.77
280/285	315/320	Sep 4	$4.77	$0.23	20.74	$280.23	$319.77
285/290	295/300	Aug 28	$4.75	$0.25	19.00	$285.25	$299.75
270/275	315/320	Sep 4	$4.74	$0.26	18.23	$270.26	$319.74
290/295	300/305	Aug 21	$4.72	$0.28	16.86	$290.28	$304.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 14	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 14	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Jul 31	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 7	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 28	$0.09	$4.91	54.56
$270.00	$272.50	$275.00	Jul 31	$0.05	$2.45	49.00
$320.00	$322.50	$325.00	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-3.36, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Sep 11	-$3.36	$16.64
$340.00	$355.00	1:2	Sep 11	-$1.13	$13.87
$290.00	$310.00	1:2	Sep 4	-$10.73	$9.27
$375.00	$380.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Aug 7	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Sep 11	-$1.71	$8.29
$380.00	$360.00	1:2	Sep 4	-$13.61	$6.39
$280.00	$275.00	1:2	Aug 7	-$0.04	$4.96
$275.00	$270.00	1:2	Aug 14	-$0.05	$4.95
$275.00	$270.00	1:2	Aug 21	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.54%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$11.75	0.49	0.8%	3.54%	4.35%	205	159
$332.50	Aug 21	$10.30	0.51	0.1%	3.10%	3.17%	35	235
$335.00	Aug 28	$9.95	0.48	0.8%	2.99%	3.81%	32	339
$340.00	Sep 11	$9.35	0.44	2.3%	2.81%	5.14%	2	--
$340.00	Sep 4	$9.15	0.43	2.3%	2.75%	5.08%	--	114
$335.00	Aug 21	$9.05	0.48	0.8%	2.72%	3.54%	36	1.4K
$332.50	Aug 14	$8.45	0.50	0.1%	2.54%	2.61%	50	87
$337.50	Aug 21	$7.95	0.44	1.6%	2.39%	3.96%	8	302
$340.00	Aug 28	$7.85	0.41	2.3%	2.36%	4.69%	30	3.7K
$345.00	Sep 4	$7.80	0.37	3.8%	2.35%	6.18%	3	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,287

Total Puts 13,506

Put/Call Ratio 0.88

Net Difference 1,781

Prior's Put/Call Breakdown

Total Calls 13,178

Total Puts 5,763

Put/Call Ratio 0.44

Net Difference 7,415

Prior 7-Day Put/Call Summary

Total Calls 1,128,794

Total Puts 630,357

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card