Tour v456
GOOG
ALPHABET INC Class C
$335.76 +0.95%
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:40 ▶

Option Volume

Detail
ℹ
Current (07/29) 179,462
Calls: 122,163 (68%)
Puts: 57,299 (32%)
Prior (07/28) 170,086
Calls: 113,186 (67%)
Puts: 56,900 (33%)
Current vs Prior +5.51%
Calls: +7.93% (Calls)
Puts: +0.70% (Puts)
Prior 7-Day Total 1,779,866
Calls: 1,142,392 (64%)
Puts: 637,474 (36%)
Prior 7-Day Average 254,266
Calls: 163,198 (64%)
Puts: 91,067 (36%)
Current vs Prior 7-Day Avg -29.42%
Calls: -25.14%
Puts: -37.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $132.77M
Calls: $97.73M (74%)
Puts: $35.04M (26%)
Prior (07/28) $129.69M
Calls: $89.15M (69%)
Puts: $40.54M (31%)
Current vs Prior +2.37%
Calls: +9.62%
Puts: -13.57%
Prior 7-Day Total $1.56B
Calls: $807.42M (52%)
Puts: $752.27M (48%)
Prior 7-Day Average $222.81M
Calls: $115.35M (52%)
Puts: $107.47M (48%)
Current vs Prior 7-Day Avg -40.41%
Calls: -15.27%
Puts: -67.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 0.50
Current vs Prior -6.70%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -9.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,234,639
Calls: 729,041 (59%)
Puts: 505,598 (41%)
Prior (07/28) 1,271,707
Calls: 748,795 (59%)
Puts: 522,912 (41%)
Current vs Prior -2.91%
Prior 7-Day Total 9,644,888
Calls: 5,517,196 (57%)
Puts: 4,127,692 (43%)
Prior 7-Day Average 1,377,841
Calls: 788,170 (57%)
Puts: 589,670 (43%)
Current vs Prior 7-Day Avg -10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.91%7.09% | 10.29%
Prior 3.34% | 4.82%6.78% | 10.19%
Current vs Prior -5.67% | +1.96%+4.55% | +1.02%
Prior 7-Day Avg 4.53% | 6.01%8.23% | 11.20%
Current vs 7-Day Avg -30.42% | -18.26%-13.88% | -8.14%
Prior 7-Day Eod 3.34% | 4.82%6.78% | 10.19%
Current vs 7-Day Eod -5.67% | +1.96%+4.55% | +1.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 5.71%
Calls: 9.90% | 3.68%
Puts: 13.56% | 7.74%
Prior 6.36% | 6.54%
Calls: 6.96% | 6.82%
Puts: 5.76% | 6.27%
Current vs Prior +84.43% | -12.69%
Prior 7-Day Avg 5.82% | 5.90%
Calls: 4.88% | 5.73%
Puts: 6.77% | 6.07%
Current vs 7-Day Avg +101.45% | -3.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($97.73M). Extreme bullish P/C ratio of 0.47 - heavy call buying (122,163 calls vs 57,299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2810.8011.30$11.054.5%2550.473.7K
$270.00Aug 2865.3068.55$66.934.9%580.9736
$275.00Aug 2160.0063.15$61.585.1%3060.97124
$275.00Aug 2860.5063.70$62.105.2%600.97114
$280.00Aug 2855.6058.85$57.235.7%600.9650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2148.3051.40$49.856.2%200.934.4K
$385.00Aug 2848.4051.60$50.006.4%10.90--
$380.00Aug 2143.6546.60$45.136.5%20.91--
$330.00Jul 312.182.34$2.267.1%8.1K0.301.6K
$380.00Aug 1443.1546.35$44.757.2%1700.9541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 310.300.34$0.3212.5%1.9K0.061.4K
$352.50Jul 310.430.51$0.4717.0%1.8K0.097.5K
$350.00Jul 310.650.75$0.7014.3%8.3K0.123.9K
$380.00Aug 210.881.06$0.9718.6%6090.086.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.450.53$0.4916.3%2.6K0.092.8K
$322.50Jul 310.650.78$0.7218.1%2.9K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1454.7057.95$56.335.8%1901.0042
$285.00Aug 1449.8053.00$51.406.2%1901.0045
$280.00Aug 754.3057.50$55.905.7%50.99--
$285.00Jul 3148.9552.15$50.556.3%30.99--
$305.00Jul 3129.6532.25$30.958.4%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 3125.5528.70$27.1311.6%51.0061
$365.00Jul 3127.6531.30$29.4812.4%21.0067
$370.00Jul 3133.0536.25$34.659.2%41.00--
$375.00Aug 738.1041.35$39.738.2%50.9520
$380.00Aug 1443.1546.35$44.757.2%1700.9541

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 135.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 314.805.30$5.059.9%9.3K0.534.1K
$350.00Jul 310.650.75$0.7014.3%8.3K0.123.9K
$340.00Jul 312.763.05$2.9110.0%8.3K0.373.8K
$337.50Jul 313.604.10$3.8513.0%7.0K0.452.6K
$345.00Jul 311.441.57$1.518.6%5.7K0.236.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 312.182.34$2.267.1%8.1K0.301.6K
$327.50Jul 311.491.67$1.5811.4%5.7K0.23704
$332.50Jul 313.003.30$3.159.5%4.7K0.38347
$322.50Jul 310.650.78$0.7218.1%2.9K0.121.4K
$320.00Jul 310.450.53$0.4916.3%2.6K0.092.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 72.2%, max 233.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Aug 2899.8%36.6%172.3%6740
$395.00Jul 31Sep 486.7%33.9%155.7%394.0K
$400.00Jul 31Sep 485.0%34.8%144.5%1894.2K
$295.00Jul 31Aug 2885.9%35.4%142.5%6111
$300.00Jul 31Aug 2877.9%35.1%122.2%18499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4119.6%35.9%233.1%14667
$280.00Jul 31Sep 4112.1%35.4%216.2%29--
$285.00Jul 31Sep 499.8%35.5%180.7%811.0K
$275.00Jul 31Sep 4104.5%38.7%170.1%49291
$290.00Jul 31Sep 489.7%35.4%153.4%75791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 49.00, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 7$0.10$4.90$0.1049.00$375.10
$370.00$375.00Aug 7$0.12$4.88$0.1240.67$370.12
$380.00$385.00Aug 14$0.12$4.88$0.1240.67$380.12
$380.00$385.00Sep 4$0.13$4.87$0.1337.46$380.13
$395.00$400.00Sep 4$0.16$4.84$0.1630.25$395.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 28$0.13$4.87$0.1337.46$284.87
$285.00$280.00Aug 21$0.17$4.83$0.1728.41$284.83
$280.00$275.00Aug 28$0.18$4.82$0.1826.78$279.82
$295.00$290.00Aug 14$0.19$4.81$0.1925.32$294.81
$302.50$300.00Aug 7$0.10$2.40$0.1024.00$302.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 40.67, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 31$4.88$4.88$0.1240.67$299.88
$285.00$290.00Aug 14$4.87$4.87$0.1337.46$289.87
$275.00$280.00Aug 28$4.87$4.87$0.1337.46$279.87
$290.00$295.00Aug 14$4.83$4.83$0.1728.41$294.83
$270.00$275.00Aug 28$4.83$4.83$0.1728.41$274.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 7$4.85$4.85$0.1532.33$370.15
$380.00$375.00Aug 14$4.85$4.85$0.1532.33$375.15
$362.50$360.00Aug 21$2.38$2.38$0.1219.83$360.12
$375.00$370.00Aug 14$4.75$4.75$0.2519.00$370.25
$385.00$380.00Aug 21$4.72$4.72$0.2816.86$380.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 7$0.0585.0%45.9%
$395.00Jul 31Aug 7$0.0886.7%45.7%
$385.00Jul 31Aug 7$0.1273.2%41.5%
$390.00Jul 31Aug 7$0.1273.7%44.3%
$380.00Jul 31Aug 7$0.1962.3%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 7$0.0589.2%43.6%
$290.00Jul 31Aug 7$0.0789.7%45.7%
$297.50Jul 31Aug 7$0.1277.0%40.7%
$275.00Jul 31Aug 14$0.14104.5%44.6%
$385.00Aug 21Aug 28$0.1533.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.76% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$5.05$4.22$9.27$325.73$344.272.76%
$337.50Jul 31$3.85$5.53$9.38$328.12$346.882.79%
$332.50Jul 31$6.50$3.15$9.65$322.85$342.152.87%
$340.00Jul 31$2.91$7.08$9.99$330.01$349.992.98%
$330.00Jul 31$8.02$2.26$10.28$319.72$340.283.06%
$342.50Jul 31$2.10$8.73$10.83$331.67$353.333.23%
$327.50Jul 31$9.85$1.58$11.43$316.07$338.933.40%
$345.00Jul 31$1.51$10.68$12.19$332.81$357.193.63%
$325.00Jul 31$11.83$1.06$12.89$312.11$337.893.84%
$347.50Jul 31$1.05$12.83$13.88$333.62$361.384.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Jul 31$1.05$1.06$2.11$322.89$349.61
$345.00$325.00Jul 31$1.51$1.06$2.57$322.43$347.57
$347.50$327.50Jul 31$1.05$1.58$2.63$324.87$350.13
$345.00$327.50Jul 31$1.51$1.58$3.09$324.41$348.09
$342.50$325.00Jul 31$2.10$1.06$3.16$321.84$345.66
$347.50$330.00Jul 31$1.05$2.26$3.31$326.69$350.81
$342.50$327.50Jul 31$2.10$1.58$3.68$323.82$346.18
$345.00$330.00Jul 31$1.51$2.26$3.77$326.23$348.77
$340.00$325.00Jul 31$2.91$1.06$3.97$321.03$343.97
$347.50$332.50Jul 31$1.05$3.15$4.20$328.30$351.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 40.67, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Aug 28$4.88$0.1240.67$275.12$289.88
275/280290/295Aug 28$4.78$0.2221.73$275.22$294.78
298/300310/312Aug 7$2.38$0.1219.83$297.62$312.38
280/285290/295Aug 28$4.73$0.2717.52$280.27$294.73
310/315320/325Aug 28$4.73$0.2717.52$310.27$324.73
305/308312/315Aug 21$2.36$0.1416.86$305.14$314.86
280/285290/300Aug 21$9.42$0.5816.24$275.58$299.42
300/302310/312Aug 7$2.35$0.1515.67$300.15$312.35
305/308310/312Aug 14$2.35$0.1515.67$305.15$312.35
285/290295/300Aug 28$4.65$0.3513.29$285.35$299.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 14$0.06$4.9482.33
$375.00$380.00$385.00Aug 14$0.07$4.9370.43
$295.00$300.00$305.00Jul 31$0.08$4.9261.50
$385.00$390.00$395.00Aug 14$0.08$4.9261.50
$280.00$285.00$290.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.08$4.9261.50
$280.00$285.00$290.00Sep 4$0.08$4.9261.50
$370.00$375.00$380.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.01, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Jul 31-$0.01$4.99
$395.00$400.001:2Jul 31-$0.01$4.99
$395.00$400.001:2Aug 7-$0.03$4.97
$380.00$385.001:2Jul 31-$0.04$4.96
$390.00$395.001:2Jul 31-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Aug 14-$0.10$4.90
$285.00$280.001:2Jul 31-$0.13$4.87
$285.00$280.001:2Aug 14-$0.16$4.84
$295.00$290.001:2Aug 14-$0.20$4.80
$285.00$280.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.40%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$11.400.481.3%3.40%4.66%24116
$340.00Aug 28$10.800.471.3%3.22%4.48%2553.7K
$337.50Aug 21$10.100.490.5%3.01%3.53%115237
$345.00Sep 4$9.600.422.8%2.86%5.61%1649
$340.00Aug 21$9.150.461.3%2.73%3.99%6002.1K
$337.50Aug 14$8.350.480.5%2.49%3.01%6153
$345.00Aug 28$8.100.412.8%2.41%5.16%64663
$342.50Aug 21$7.450.422.0%2.22%4.23%134247
$340.00Aug 14$7.200.441.3%2.14%3.41%261636
$350.00Sep 4$7.200.374.2%2.14%6.39%24140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,163
Total Puts 57,299
Put/Call Ratio 0.47
Net Difference 64,864

Prior's Put/Call Breakdown

Total Calls 113,186
Total Puts 56,900
Put/Call Ratio 0.50
Net Difference 56,286

Prior 7-Day Put/Call Summary

Total Calls 1,142,392
Total Puts 637,474
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All