GOOG - Options Database

GOOG

ALPHABET INC Class C

$335.76 +0.95%

$335.49 (-0.08%)🌙

as of 07/29 04:00 PM

(7/29 15:00) ◀

Wednesday, July 29, 2026 (4:00pm)

▶ (7/29 18:40)

◀ 7/29 16:00 ▶

Option Volume

Detail

ℹ

Current (07/29 4:00pm) 179,645

Calls: 122,246 (68%)

Puts: 57,399 (32%)

Prior (07/28) 170,147

Calls: 113,225 (67%)

Puts: 56,922 (33%)

Current vs Prior +5.58%

Calls: +7.97% (Calls)

Puts: +0.84% (Puts)

Prior 7-Day Total 1,759,151

Calls: 1,128,794 (64%)

Puts: 630,357 (36%)

Prior 7-Day Average 251,307

Calls: 161,256 (64%)

Puts: 90,051 (36%)

Current vs Prior 7-Day Avg -28.52%

Calls: -24.19%

Puts: -36.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 4:00pm) $132.80M

Calls: $97.75M (74%)

Puts: $35.05M (26%)

Prior (07/28) $129.72M

Calls: $89.16M (69%)

Puts: $40.56M (31%)

Current vs Prior +2.37%

Calls: +9.63%

Puts: -13.59%

Prior 7-Day Total $1.55B

Calls: $805.43M (52%)

Puts: $743.41M (48%)

Prior 7-Day Average $221.26M

Calls: $115.06M (52%)

Puts: $106.20M (48%)

Current vs Prior 7-Day Avg -39.98%

Calls: -15.04%

Puts: -67.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 4:00pm) 0.47

Prior (07/28) 0.50

Current vs Prior -6.60%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -9.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 4:00pm) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Prior (07/28) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Current vs Prior +1.80%

Prior 7-Day Total 11,505,781

Calls: 6,409,143 (56%)

Puts: 5,096,638 (44%)

Prior 7-Day Average 1,643,683

Calls: 915,591 (56%)

Puts: 728,091 (44%)

Current vs Prior 7-Day Avg +6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.15% | 4.91%7.09% | 10.29%

Prior 3.34% | 4.82%6.78% | 10.19%

Current vs Prior -5.67% | +1.96%+4.55% | +1.02%

Prior 7-Day Avg 4.11% | 5.83%8.25% | 11.21%

Current vs 7-Day Avg -23.32% | -15.77%-14.07% | -8.19%

Prior 7-Day Eod 3.34% | 4.82%6.78% | 10.19%

Current vs 7-Day Eod -5.67% | +1.96%+4.55% | +1.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 5.71%

Calls: 9.90% | 3.68%

Puts: 13.56% | 7.74%

Prior 6.36% | 6.54%

Calls: 6.96% | 6.82%

Puts: 5.76% | 6.27%

Current vs Prior +84.43% | -12.69%

Prior 7-Day Avg 5.82% | 5.90%

Calls: 4.88% | 5.73%

Puts: 6.77% | 6.07%

Current vs 7-Day Avg +101.45% | -3.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($97.75M). Extreme bullish P/C ratio of 0.47 - heavy call buying (122,246 calls vs 57,399 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	10.80	11.30	$11.05	4.5%	255	0.47	3.7K
$270.00	Aug 14	64.55	67.75	$66.15	4.8%	--	1.00	35
$270.00	Aug 28	65.30	68.55	$66.93	4.9%	58	0.97	36
$275.00	Aug 21	60.00	63.15	$61.58	5.1%	306	0.97	124
$275.00	Aug 28	60.50	63.70	$62.10	5.2%	60	0.97	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	63.00	66.25	$64.63	5.0%	--	1.00	31
$395.00	Aug 21	58.05	61.25	$59.65	5.4%	--	0.93	77
$390.00	Aug 21	53.25	56.20	$54.73	5.4%	--	0.93	120
$385.00	Aug 21	48.30	51.40	$49.85	6.2%	20	0.93	4.4K
$385.00	Aug 28	48.40	51.60	$50.00	6.4%	1	0.90	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.30	0.34	$0.32	12.5%	1.9K	0.06	1.4K
$352.50	Jul 31	0.43	0.51	$0.47	17.0%	1.8K	0.09	7.5K
$350.00	Jul 31	0.65	0.75	$0.70	14.3%	8.3K	0.12	3.9K
$380.00	Aug 21	0.88	1.06	$0.97	18.6%	609	0.08	6.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	0.45	0.53	$0.49	16.3%	2.6K	0.09	2.8K
$322.50	Jul 31	0.65	0.78	$0.72	18.1%	2.9K	0.12	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	63.80	67.40	$65.60	5.5%	--	1.00	145
$275.00	Jul 31	58.95	62.15	$60.55	5.3%	--	1.00	84
$280.00	Jul 31	53.95	57.15	$55.55	5.8%	--	1.00	49
$285.00	Jul 31	48.95	52.15	$50.55	6.3%	3	1.00	41
$290.00	Jul 31	43.95	47.45	$45.70	7.7%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	63.00	66.25	$64.63	5.0%	--	1.00	31
$370.00	Jul 31	33.05	36.25	$34.65	9.2%	4	0.99	2
$365.00	Jul 31	27.65	31.30	$29.48	12.4%	2	0.98	67
$362.50	Jul 31	25.55	28.70	$27.13	11.6%	5	0.98	61
$360.00	Jul 31	23.65	25.65	$24.65	8.1%	45	0.97	274

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 135.3K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	4.80	5.30	$5.05	9.9%	9.3K	0.53	4.1K
$350.00	Jul 31	0.65	0.75	$0.70	14.3%	8.3K	0.12	3.9K
$340.00	Jul 31	2.76	3.05	$2.91	10.0%	8.3K	0.37	3.8K
$337.50	Jul 31	3.60	4.10	$3.85	13.0%	7.0K	0.45	2.6K
$345.00	Jul 31	1.44	1.57	$1.51	8.6%	5.7K	0.23	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	2.18	2.34	$2.26	7.1%	8.1K	0.30	1.6K
$327.50	Jul 31	1.49	1.67	$1.58	11.4%	5.7K	0.23	704
$332.50	Jul 31	3.00	3.30	$3.15	9.5%	4.7K	0.38	347
$322.50	Jul 31	0.65	0.78	$0.72	18.1%	2.9K	0.12	1.4K
$320.00	Jul 31	0.45	0.53	$0.49	16.3%	2.6K	0.09	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 76.1%, max 226.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 31	Aug 28	109.5%	38.3%	185.6%	60	99
$270.00	Jul 31	Aug 28	116.9%	41.4%	182.1%	58	181
$285.00	Jul 31	Aug 28	97.5%	36.6%	166.5%	67	81
$275.00	Jul 31	Sep 4	102.1%	38.6%	164.3%	--	169
$395.00	Jul 31	Sep 4	84.7%	33.9%	150.3%	39	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	116.9%	35.9%	226.0%	14	667
$280.00	Jul 31	Sep 4	109.5%	35.4%	209.4%	29	650
$285.00	Jul 31	Sep 4	97.5%	35.5%	174.7%	81	1.0K
$275.00	Jul 31	Sep 4	102.1%	38.6%	164.3%	49	291
$290.00	Jul 31	Sep 4	87.6%	35.3%	148.0%	75	791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 49.00, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 7	$0.10	$4.90	$0.10	49.00	$375.10
$370.00	$375.00	Aug 7	$0.12	$4.88	$0.12	40.67	$370.12
$380.00	$385.00	Aug 14	$0.12	$4.88	$0.12	40.67	$380.12
$380.00	$385.00	Sep 4	$0.13	$4.87	$0.13	37.46	$380.13
$395.00	$400.00	Sep 4	$0.16	$4.84	$0.16	30.25	$395.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 28	$0.13	$4.87	$0.13	37.46	$284.87
$285.00	$280.00	Aug 21	$0.17	$4.83	$0.17	28.41	$284.83
$280.00	$275.00	Aug 28	$0.18	$4.82	$0.18	26.78	$279.82
$295.00	$290.00	Aug 14	$0.19	$4.81	$0.19	25.32	$294.81
$302.50	$300.00	Aug 7	$0.10	$2.40	$0.10	24.00	$302.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 40.67, avg 3.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 31	$4.88	$4.88	$0.12	40.67	$299.88
$285.00	$290.00	Aug 14	$4.87	$4.87	$0.13	37.46	$289.87
$275.00	$280.00	Aug 28	$4.87	$4.87	$0.13	37.46	$279.87
$285.00	$290.00	Jul 31	$4.85	$4.85	$0.15	32.33	$289.85
$290.00	$295.00	Aug 14	$4.83	$4.83	$0.17	28.41	$294.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Aug 21	$4.88	$4.88	$0.12	40.67	$385.12
$375.00	$370.00	Aug 7	$4.85	$4.85	$0.15	32.33	$370.15
$380.00	$375.00	Aug 14	$4.85	$4.85	$0.15	32.33	$375.15
$362.50	$360.00	Aug 21	$2.38	$2.38	$0.12	19.83	$360.12
$375.00	$370.00	Aug 14	$4.75	$4.75	$0.25	19.00	$370.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.25, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 7	$0.05	83.1%	45.7%
$395.00	Jul 31	Aug 7	$0.08	84.7%	45.5%
$385.00	Jul 31	Aug 7	$0.12	71.6%	41.3%
$390.00	Jul 31	Aug 7	$0.12	72.0%	44.1%
$380.00	Jul 31	Aug 7	$0.19	60.9%	39.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 31	Aug 7	$0.05	87.2%	43.4%
$290.00	Jul 31	Aug 7	$0.07	87.6%	45.5%
$297.50	Jul 31	Aug 7	$0.12	75.3%	40.5%
$270.00	Jul 31	Aug 7	$0.13	116.9%	64.9%
$275.00	Jul 31	Aug 7	$0.14	102.1%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.76% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 31	$5.05	$4.22	$9.27	$325.73	$344.27	2.76%
$337.50	Jul 31	$3.85	$5.53	$9.38	$328.12	$346.88	2.79%
$332.50	Jul 31	$6.50	$3.15	$9.65	$322.85	$342.15	2.87%
$340.00	Jul 31	$2.91	$7.08	$9.99	$330.01	$349.99	2.98%
$330.00	Jul 31	$8.02	$2.26	$10.28	$319.72	$340.28	3.06%
$342.50	Jul 31	$2.10	$8.73	$10.83	$331.67	$353.33	3.23%
$327.50	Jul 31	$9.85	$1.58	$11.43	$316.07	$338.93	3.40%
$345.00	Jul 31	$1.51	$10.68	$12.19	$332.81	$357.19	3.63%
$325.00	Jul 31	$11.83	$1.06	$12.89	$312.11	$337.89	3.84%
$347.50	Jul 31	$1.05	$12.83	$13.88	$333.62	$361.38	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 31	$1.05	$1.06	$2.11	$322.89	$349.61
$345.00	$325.00	Jul 31	$1.51	$1.06	$2.57	$322.43	$347.57
$347.50	$327.50	Jul 31	$1.05	$1.58	$2.63	$324.87	$350.13
$345.00	$327.50	Jul 31	$1.51	$1.58	$3.09	$324.41	$348.09
$342.50	$325.00	Jul 31	$2.10	$1.06	$3.16	$321.84	$345.66
$347.50	$330.00	Jul 31	$1.05	$2.26	$3.31	$326.69	$350.81
$342.50	$327.50	Jul 31	$2.10	$1.58	$3.68	$323.82	$346.18
$345.00	$330.00	Jul 31	$1.51	$2.26	$3.77	$326.23	$348.77
$340.00	$325.00	Jul 31	$2.91	$1.06	$3.97	$321.03	$343.97
$347.50	$332.50	Jul 31	$1.05	$3.15	$4.20	$328.30	$351.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 40.67, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 28	$4.88	$0.12	40.67	$275.12	$289.88
290/295	300/305	Aug 28	$4.88	$0.12	40.67	$290.12	$304.88
285/290	295/300	Aug 21	$4.84	$0.16	30.25	$285.16	$299.84
280/285	295/300	Aug 21	$4.80	$0.20	24.00	$280.20	$299.80
280/285	290/295	Aug 21	$4.79	$0.21	22.81	$280.21	$294.79
275/280	290/295	Aug 28	$4.78	$0.22	21.73	$275.22	$294.78
290/295	300/305	Aug 21	$4.73	$0.27	17.52	$290.27	$304.73
275/280	300/305	Aug 28	$4.73	$0.27	17.52	$275.27	$304.73
280/285	290/295	Aug 28	$4.73	$0.27	17.52	$280.27	$294.73
305/308	312/315	Aug 21	$2.36	$0.14	16.86	$305.14	$314.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 14	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Aug 14	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.16, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$310.00	1:2	Sep 4	-$0.16	$34.84
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99
$395.00	$400.00	1:2	Aug 7	-$0.03	$4.97
$380.00	$385.00	1:2	Jul 31	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$12.19	$7.81
$275.00	$270.00	1:2	Aug 14	-$0.03	$4.97
$280.00	$275.00	1:2	Aug 14	-$0.10	$4.90
$285.00	$280.00	1:2	Aug 14	-$0.16	$4.84
$275.00	$270.00	1:2	Aug 7	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.40%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$11.40	0.48	1.3%	3.40%	4.66%	24	116
$340.00	Aug 28	$10.80	0.47	1.3%	3.22%	4.48%	255	3.7K
$337.50	Aug 21	$10.10	0.49	0.5%	3.01%	3.53%	115	237
$345.00	Sep 4	$9.60	0.42	2.8%	2.86%	5.61%	16	49
$340.00	Aug 21	$9.15	0.46	1.3%	2.73%	3.99%	600	2.1K
$337.50	Aug 14	$8.35	0.48	0.5%	2.49%	3.01%	61	53
$345.00	Aug 28	$8.10	0.41	2.8%	2.41%	5.16%	64	663
$342.50	Aug 21	$7.45	0.42	2.0%	2.22%	4.23%	134	247
$340.00	Aug 14	$7.20	0.44	1.3%	2.14%	3.41%	261	636
$350.00	Sep 4	$7.20	0.37	4.2%	2.14%	6.39%	24	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,246

Total Puts 57,399

Put/Call Ratio 0.47

Net Difference 64,847

Prior's Put/Call Breakdown

Total Calls 113,225

Total Puts 56,922

Put/Call Ratio 0.50

Net Difference 56,303

Prior 7-Day Put/Call Summary

Total Calls 1,128,794

Total Puts 630,357

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card