GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.17 +2.58%

(7/29 14:00) ◀

Wednesday, July 29, 2026 (3:00pm)

▶ (7/29 16:00)

◀ 7/29 15:00 ▶

Option Volume

Detail

ℹ

Current (07/29 3:00pm) 153,978

Calls: 105,935 (69%)

Puts: 48,043 (31%)

Prior (07/28) 151,882

Calls: 105,012 (69%)

Puts: 46,870 (31%)

Current vs Prior +1.38%

Calls: +0.88% (Calls)

Puts: +2.50% (Puts)

Prior 7-Day Total 1,759,151

Calls: 1,128,794 (64%)

Puts: 630,357 (36%)

Prior 7-Day Average 251,307

Calls: 161,256 (64%)

Puts: 90,051 (36%)

Current vs Prior 7-Day Avg -38.73%

Calls: -34.31%

Puts: -46.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:00pm) $130.92M

Calls: $109.23M (83%)

Puts: $21.69M (17%)

Prior (07/28) $120.76M

Calls: $88.35M (73%)

Puts: $32.42M (27%)

Current vs Prior +8.41%

Calls: +23.63%

Puts: -33.09%

Prior 7-Day Total $1.55B

Calls: $805.43M (52%)

Puts: $743.41M (48%)

Prior 7-Day Average $221.26M

Calls: $115.06M (52%)

Puts: $106.20M (48%)

Current vs Prior 7-Day Avg -40.83%

Calls: -5.07%

Puts: -79.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:00pm) 0.45

Prior (07/28) 0.45

Current vs Prior +1.61%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -12.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 3:00pm) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Prior (07/28) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Current vs Prior +1.80%

Prior 7-Day Total 11,505,781

Calls: 6,409,143 (56%)

Puts: 5,096,638 (44%)

Prior 7-Day Average 1,643,683

Calls: 915,591 (56%)

Puts: 728,091 (44%)

Current vs Prior 7-Day Avg +6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.95% | 4.66%6.75% | 10.13%

Prior 3.34% | 4.82%6.78% | 10.19%

Current vs Prior -11.81% | -3.30%-0.44% | -0.58%

Prior 7-Day Avg 4.11% | 5.83%8.25% | 11.21%

Current vs 7-Day Avg -28.32% | -20.12%-18.17% | -9.64%

Prior 7-Day Eod 3.34% | 4.82%6.78% | 10.19%

Current vs 7-Day Eod -11.81% | -3.30%-0.44% | -0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 5.71%

Calls: 4.92% | 3.68%

Puts: 9.05% | 7.74%

Prior 6.36% | 6.54%

Calls: 6.96% | 6.82%

Puts: 5.76% | 6.27%

Current vs Prior +9.91% | -12.69%

Prior 7-Day Avg 5.82% | 5.90%

Calls: 4.88% | 5.73%

Puts: 6.77% | 6.07%

Current vs 7-Day Avg +20.04% | -3.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($109.23M) vs puts ($21.69M). Extreme bullish P/C ratio of 0.45 - heavy call buying (105,935 calls vs 48,043 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 6.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 31	3.75	3.80	$3.78	1.3%	4.3K	0.46	1.1K
$330.00	Aug 21	17.80	18.20	$18.00	2.2%	149	0.68	1.4K
$350.00	Aug 21	7.30	7.55	$7.43	3.4%	848	0.40	4.7K
$350.00	Jul 31	1.35	1.40	$1.38	3.6%	5.8K	0.22	3.9K
$340.00	Aug 7	8.00	8.30	$8.15	3.7%	1.2K	0.54	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	3.60	3.75	$3.68	4.1%	434	0.45	754
$390.00	Aug 21	48.10	50.15	$49.13	4.2%	--	0.93	120
$350.00	Aug 21	15.00	15.65	$15.33	4.2%	59	0.60	11.3K
$337.50	Jul 31	2.64	2.76	$2.70	4.4%	292	0.36	148
$405.00	Aug 21	62.40	65.30	$63.85	4.5%	--	1.00	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 7	0.27	0.31	$0.29	13.8%	51	0.04	1.4K
$360.00	Jul 31	0.28	0.32	$0.30	13.3%	893	0.06	2.7K
$357.50	Jul 31	0.41	0.46	$0.44	11.4%	213	0.09	647
$400.00	Aug 21	0.46	0.50	$0.48	8.3%	1.5K	0.04	12.4K
$355.00	Jul 31	0.62	0.68	$0.65	9.2%	1.2K	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	0.15	0.18	$0.16	18.8%	1.0K	0.03	780
$320.00	Jul 31	0.20	0.24	$0.22	18.2%	2.4K	0.04	2.8K
$322.50	Jul 31	0.28	0.32	$0.30	13.3%	2.8K	0.06	1.4K
$307.50	Aug 7	0.34	0.41	$0.38	18.4%	32	0.04	30
$325.00	Jul 31	0.40	0.45	$0.43	11.6%	1.5K	0.08	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	64.70	68.35	$66.53	5.5%	--	1.00	84
$280.00	Jul 31	59.95	63.35	$61.65	5.5%	--	1.00	49
$285.00	Jul 31	54.95	58.15	$56.55	5.7%	2	1.00	41
$290.00	Jul 31	49.95	52.80	$51.38	5.5%	--	1.00	49
$295.00	Jul 31	44.95	47.60	$46.28	5.7%	5	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	62.40	65.30	$63.85	4.5%	--	1.00	20
$370.00	Jul 31	27.15	30.25	$28.70	10.8%	2	0.98	2
$365.00	Jul 31	22.75	25.35	$24.05	10.8%	2	0.97	67
$362.50	Jul 31	20.25	22.90	$21.58	12.3%	5	0.96	61
$400.00	Aug 21	57.40	60.30	$58.85	4.9%	--	0.94	31

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 119.2K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	8.10	8.50	$8.30	4.8%	9.2K	0.72	4.1K
$340.00	Jul 31	4.95	5.20	$5.08	4.9%	7.4K	0.56	3.8K
$337.50	Jul 31	6.40	6.75	$6.58	5.3%	6.9K	0.64	2.6K
$350.00	Jul 31	1.35	1.40	$1.38	3.6%	5.8K	0.22	3.9K
$330.00	Jul 31	12.10	12.60	$12.35	4.0%	5.1K	0.84	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	0.86	0.99	$0.93	14.0%	7.5K	0.15	1.6K
$327.50	Jul 31	0.59	0.65	$0.62	9.7%	5.5K	0.11	704
$332.50	Jul 31	1.26	1.41	$1.34	11.2%	3.9K	0.21	347
$322.50	Jul 31	0.28	0.32	$0.30	13.3%	2.8K	0.06	1.4K
$320.00	Jul 31	0.20	0.24	$0.22	18.2%	2.4K	0.04	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 68.6%, max 188.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Aug 28	104.7%	37.7%	177.5%	66	81
$275.00	Jul 31	Sep 4	108.4%	40.5%	167.9%	--	169
$405.00	Jul 31	Sep 4	91.1%	34.2%	166.5%	12	1.8K
$280.00	Jul 31	Aug 28	96.1%	38.7%	148.5%	60	99
$290.00	Jul 31	Aug 28	84.0%	37.8%	122.2%	64	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 4	104.7%	36.3%	188.4%	81	1.0K
$275.00	Jul 31	Sep 4	108.4%	40.5%	167.9%	49	291
$280.00	Jul 31	Sep 4	96.1%	36.2%	165.7%	16	650
$290.00	Jul 31	Sep 4	84.0%	34.8%	141.8%	69	791
$297.50	Jul 31	Aug 21	84.8%	35.7%	137.6%	23	617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 40.67, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 28	$0.12	$4.88	$0.12	40.67	$400.12
$390.00	$395.00	Aug 21	$0.14	$4.86	$0.14	34.71	$390.14
$385.00	$390.00	Aug 14	$0.15	$4.85	$0.15	32.33	$385.15
$395.00	$400.00	Aug 14	$0.15	$4.85	$0.15	32.33	$395.15
$395.00	$400.00	Aug 21	$0.15	$4.85	$0.15	32.33	$395.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 21	$0.14	$4.86	$0.14	34.71	$289.86
$285.00	$280.00	Aug 28	$0.16	$4.84	$0.16	30.25	$284.84
$290.00	$285.00	Sep 4	$0.17	$4.83	$0.17	28.41	$289.83
$295.00	$290.00	Aug 14	$0.18	$4.82	$0.18	26.78	$294.82
$295.00	$290.00	Aug 21	$0.21	$4.79	$0.21	22.81	$294.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 49.00, avg 3.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 28	$4.90	$4.90	$0.10	49.00	$304.90
$275.00	$280.00	Jul 31	$4.88	$4.88	$0.12	40.67	$279.88
$280.00	$285.00	Aug 21	$4.87	$4.87	$0.13	37.46	$284.87
$290.00	$295.00	Aug 28	$4.87	$4.87	$0.13	37.46	$294.87
$290.00	$295.00	Aug 14	$4.85	$4.85	$0.15	32.33	$294.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Aug 21	$4.90	$4.90	$0.10	49.00	$375.10
$400.00	$395.00	Aug 21	$4.88	$4.88	$0.12	40.67	$395.12
$395.00	$390.00	Aug 21	$4.84	$4.84	$0.16	30.25	$390.16
$375.00	$370.00	Aug 7	$4.80	$4.80	$0.20	24.00	$370.20
$360.00	$357.50	Aug 7	$2.35	$2.35	$0.15	15.67	$357.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 7	$0.07	68.2%	42.9%
$395.00	Jul 31	Aug 7	$0.09	69.8%	41.4%
$275.00	Jul 31	Aug 7	$0.10	108.4%	60.4%
$285.00	Jul 31	Aug 7	$0.18	104.7%	46.9%
$390.00	Jul 31	Aug 7	$0.18	66.2%	41.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$0.05	99.5%	50.5%
$290.00	Jul 31	Aug 7	$0.05	84.0%	44.9%
$277.50	Jul 31	Aug 7	$0.08	107.6%	58.5%
$275.00	Jul 31	Aug 7	$0.09	108.4%	60.4%
$295.00	Jul 31	Aug 7	$0.11	78.4%	44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.56% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 31	$3.78	$4.97	$8.75	$333.75	$351.25	2.56%
$340.00	Jul 31	$5.08	$3.68	$8.76	$331.24	$348.76	2.57%
$345.00	Jul 31	$2.76	$6.43	$9.19	$335.81	$354.19	2.69%
$337.50	Jul 31	$6.58	$2.70	$9.28	$328.22	$346.78	2.72%
$347.50	Jul 31	$2.01	$8.13	$10.14	$337.36	$357.64	2.97%
$335.00	Jul 31	$8.30	$1.91	$10.21	$324.79	$345.21	2.99%
$350.00	Jul 31	$1.38	$10.00	$11.38	$338.62	$361.38	3.34%
$332.50	Jul 31	$10.23	$1.34	$11.57	$320.93	$344.07	3.39%
$352.50	Jul 31	$0.94	$12.05	$12.99	$339.51	$365.49	3.81%
$330.00	Jul 31	$12.35	$0.93	$13.28	$316.72	$343.28	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Jul 31	$0.94	$0.93	$1.87	$328.13	$354.37
$352.50	$332.50	Jul 31	$0.94	$1.34	$2.28	$330.22	$354.78
$350.00	$330.00	Jul 31	$1.38	$0.93	$2.31	$327.69	$352.31
$350.00	$332.50	Jul 31	$1.38	$1.34	$2.72	$329.78	$352.72
$352.50	$335.00	Jul 31	$0.94	$1.91	$2.85	$332.15	$355.35
$347.50	$330.00	Jul 31	$2.01	$0.93	$2.94	$327.06	$350.44
$350.00	$335.00	Jul 31	$1.38	$1.91	$3.29	$331.71	$353.29
$347.50	$332.50	Jul 31	$2.01	$1.34	$3.35	$329.15	$350.85
$352.50	$337.50	Jul 31	$0.94	$2.70	$3.64	$333.86	$356.14
$345.00	$330.00	Jul 31	$2.76	$0.93	$3.69	$326.31	$348.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 40.67, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 14	$4.88	$0.12	40.67	$300.12	$314.88
285/290	295/300	Aug 28	$4.87	$0.13	37.46	$285.13	$299.87
290/295	305/310	Aug 14	$4.85	$0.15	32.33	$290.15	$309.85
300/302	305/310	Aug 21	$4.85	$0.15	32.33	$297.65	$309.85
285/290	300/305	Aug 21	$4.84	$0.16	30.25	$285.16	$304.84
290/295	305/310	Aug 21	$4.84	$0.16	30.25	$290.16	$309.84
298/300	305/310	Aug 21	$4.80	$0.20	24.00	$295.20	$309.80
305/310	315/320	Sep 4	$4.80	$0.20	24.00	$305.20	$319.80
285/290	305/310	Aug 21	$4.77	$0.23	20.74	$285.23	$309.77
290/295	310/315	Aug 14	$4.73	$0.27	17.52	$290.27	$314.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 31	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 7	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 14	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 28	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 14	$0.09	$4.91	54.56
$320.00	$322.50	$325.00	Jul 31	$0.05	$2.45	49.00
$310.00	$312.50	$315.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-3.66, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$310.00	1:2	Sep 4	-$3.66	$31.34
$395.00	$400.00	1:2	Jul 31	$0.00	$5.00
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$9.21	$10.79
$290.00	$285.00	1:2	Aug 14	-$0.04	$4.96
$295.00	$290.00	1:2	Aug 14	-$0.04	$4.96
$285.00	$280.00	1:2	Aug 14	-$0.15	$4.85
$305.00	$300.00	1:2	Aug 14	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.58%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$12.20	0.47	1.1%	3.58%	4.70%	15	49
$342.50	Aug 21	$10.50	0.51	0.4%	3.08%	3.47%	69	247
$345.00	Aug 28	$10.50	0.47	1.1%	3.08%	4.20%	59	663
$350.00	Sep 4	$10.10	0.42	2.6%	2.96%	5.55%	17	140
$345.00	Aug 21	$9.35	0.47	1.1%	2.74%	3.86%	132	1.5K
$350.00	Aug 28	$8.55	0.41	2.6%	2.51%	5.09%	361	1.1K
$342.50	Aug 14	$8.30	0.50	0.4%	2.43%	2.82%	37	54
$347.50	Aug 21	$8.25	0.43	1.9%	2.42%	4.27%	28	279
$355.00	Sep 4	$7.70	0.37	4.0%	2.26%	6.31%	127	225
$345.00	Aug 14	$7.60	0.46	1.1%	2.23%	3.35%	82	417

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,935

Total Puts 48,043

Put/Call Ratio 0.45

Net Difference 57,892

Prior's Put/Call Breakdown

Total Calls 105,012

Total Puts 46,870

Put/Call Ratio 0.45

Net Difference 58,142

Prior 7-Day Put/Call Summary

Total Calls 1,128,794

Total Puts 630,357

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card