GOOG - Options Database

GOOG

ALPHABET INC Class C

$337.72 +1.54%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 15:00)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 118,991

Calls: 79,905 (67%)

Puts: 39,086 (33%)

Prior (07/28) 137,826

Calls: 96,051 (70%)

Puts: 41,775 (30%)

Current vs Prior -13.67%

Calls: -16.81% (Calls)

Puts: -6.44% (Puts)

Prior 7-Day Total 1,759,151

Calls: 1,128,794 (64%)

Puts: 630,357 (36%)

Prior 7-Day Average 251,307

Calls: 161,256 (64%)

Puts: 90,051 (36%)

Current vs Prior 7-Day Avg -52.65%

Calls: -50.45%

Puts: -56.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $84.68M

Calls: $64.73M (76%)

Puts: $19.95M (24%)

Prior (07/28) $111.13M

Calls: $81.08M (73%)

Puts: $30.05M (27%)

Current vs Prior -23.80%

Calls: -20.17%

Puts: -33.60%

Prior 7-Day Total $1.55B

Calls: $805.43M (52%)

Puts: $743.41M (48%)

Prior 7-Day Average $221.26M

Calls: $115.06M (52%)

Puts: $106.20M (48%)

Current vs Prior 7-Day Avg -61.73%

Calls: -43.75%

Puts: -81.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.49

Prior (07/28) 0.43

Current vs Prior +12.47%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -5.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Prior (07/28) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Current vs Prior +1.80%

Prior 7-Day Total 11,505,781

Calls: 6,409,143 (56%)

Puts: 5,096,638 (44%)

Prior 7-Day Average 1,643,683

Calls: 915,591 (56%)

Puts: 728,091 (44%)

Current vs Prior 7-Day Avg +6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.12% | 4.83%6.84% | 10.25%

Prior 3.34% | 4.82%6.78% | 10.19%

Current vs Prior -6.66% | +0.20%+0.89% | +0.64%

Prior 7-Day Avg 4.11% | 5.83%8.25% | 11.21%

Current vs 7-Day Avg -24.13% | -17.22%-17.08% | -8.53%

Prior 7-Day Eod 3.34% | 4.82%6.78% | 10.19%

Current vs 7-Day Eod -6.66% | +0.20%+0.89% | +0.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.20% | 12.91%

Calls: 8.33% | 13.50%

Puts: 20.07% | 12.31%

Prior 6.36% | 6.54%

Calls: 6.96% | 6.82%

Puts: 5.76% | 6.27%

Current vs Prior +123.27% | +97.40%

Prior 7-Day Avg 5.82% | 5.90%

Calls: 4.88% | 5.73%

Puts: 6.77% | 6.07%

Current vs 7-Day Avg +143.87% | +118.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($64.73M) vs puts ($19.95M). Extreme bullish P/C ratio of 0.49 - heavy call buying (79,905 calls vs 39,086 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Aug 7	63.45	66.95	$65.20	5.4%	--	0.98	12
$275.00	Aug 21	61.65	65.20	$63.43	5.6%	60	0.98	124
$275.00	Sep 4	62.45	66.10	$64.28	5.7%	--	0.96	85
$275.00	Jul 31	60.65	64.20	$62.43	5.7%	--	1.00	84
$275.00	Aug 28	62.10	65.75	$63.93	5.7%	60	0.94	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	66.00	69.55	$67.78	5.2%	--	1.00	20
$400.00	Aug 21	61.05	64.55	$62.80	5.6%	--	1.00	31
$385.00	Aug 28	46.35	49.30	$47.83	6.2%	1	0.94	3
$395.00	Aug 21	55.95	59.60	$57.78	6.3%	--	0.97	77
$390.00	Aug 21	51.00	54.65	$52.83	6.9%	--	0.96	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.80	0.97	$0.89	19.1%	3.8K	0.15	3.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	55.65	59.20	$57.43	6.2%	--	1.00	49
$275.00	Jul 31	60.65	64.20	$62.43	5.7%	--	1.00	84
$282.50	Aug 7	53.50	57.00	$55.25	6.3%	--	0.99	17
$280.00	Aug 7	56.00	59.65	$57.83	6.3%	5	0.99	39
$285.00	Aug 7	51.15	54.65	$52.90	6.6%	--	0.99	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	21.10	24.70	$22.90	15.7%	43	1.00	274
$362.50	Jul 31	23.45	27.15	$25.30	14.6%	5	1.00	61
$365.00	Jul 31	25.90	29.55	$27.73	13.2%	1	1.00	67
$400.00	Aug 21	61.05	64.55	$62.80	5.6%	--	1.00	31
$405.00	Aug 21	66.00	69.55	$67.78	5.2%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 91.7K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	5.65	6.50	$6.08	14.0%	8.5K	0.60	4.1K
$337.50	Jul 31	4.60	5.00	$4.80	8.3%	6.2K	0.52	2.6K
$340.00	Jul 31	3.25	3.90	$3.58	18.2%	6.1K	0.43	3.8K
$330.00	Jul 31	8.90	10.00	$9.45	11.6%	4.9K	0.76	7.3K
$350.00	Jul 31	0.80	0.97	$0.89	19.1%	3.8K	0.15	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	1.50	1.89	$1.69	23.1%	6.9K	0.24	1.6K
$327.50	Jul 31	1.01	1.29	$1.15	24.3%	5.3K	0.18	704
$332.50	Jul 31	2.28	2.66	$2.47	15.4%	3.4K	0.32	347
$320.00	Jul 31	0.32	0.45	$0.39	33.3%	2.3K	0.07	2.8K
$322.50	Jul 31	0.50	0.62	$0.56	21.4%	1.5K	0.10	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 76.6%, max 192.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Aug 28	104.2%	36.5%	185.6%	66	81
$275.00	Jul 31	Sep 4	102.8%	37.2%	175.9%	--	169
$405.00	Jul 31	Sep 4	95.0%	38.8%	145.1%	4	1.8K
$400.00	Jul 31	Sep 4	71.6%	29.7%	141.3%	112	4.2K
$300.00	Jul 31	Aug 28	87.2%	39.0%	123.4%	13	499

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 4	104.2%	35.6%	192.4%	56	1.0K
$275.00	Jul 31	Sep 4	102.7%	37.2%	175.6%	23	291
$277.50	Jul 31	Aug 7	169.7%	63.6%	166.7%	8	26
$297.50	Jul 31	Aug 21	92.5%	34.9%	165.1%	21	617
$300.00	Jul 31	Sep 4	87.2%	33.8%	158.2%	425	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 49.00, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 14	$0.10	$4.90	$0.10	49.00	$400.10
$385.00	$390.00	Aug 7	$0.13	$4.87	$0.13	37.46	$385.13
$395.00	$400.00	Aug 28	$0.13	$4.87	$0.13	37.46	$395.13
$390.00	$395.00	Aug 21	$0.15	$4.85	$0.15	32.33	$390.15
$395.00	$400.00	Aug 14	$0.17	$4.83	$0.17	28.41	$395.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.19	$4.81	$0.19	25.32	$279.81
$280.00	$275.00	Aug 14	$0.22	$4.78	$0.22	21.73	$279.78
$300.00	$295.00	Aug 28	$0.26	$4.74	$0.26	18.23	$299.74
$295.00	$290.00	Sep 4	$0.26	$4.74	$0.26	18.23	$294.74
$315.00	$310.00	Sep 4	$0.26	$4.74	$0.26	18.23	$314.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 49.00, avg 3.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.90	$4.90	$0.10	49.00	$284.90
$280.00	$285.00	Aug 14	$4.90	$4.90	$0.10	49.00	$284.90
$280.00	$285.00	Aug 21	$4.90	$4.90	$0.10	49.00	$284.90
$285.00	$290.00	Aug 21	$4.85	$4.85	$0.15	32.33	$289.85
$275.00	$280.00	Aug 28	$4.85	$4.85	$0.15	32.33	$279.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 14	$4.80	$4.80	$0.20	24.00	$370.20
$365.00	$360.00	Aug 14	$4.75	$4.75	$0.25	19.00	$360.25
$355.00	$352.50	Jul 31	$2.35	$2.35	$0.15	15.67	$352.65
$365.00	$362.50	Aug 21	$2.35	$2.35	$0.15	15.67	$362.65
$385.00	$380.00	Aug 21	$4.67	$4.67	$0.33	14.15	$380.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.30, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.08	65.7%	39.9%
$400.00	Jul 31	Aug 7	$0.08	71.6%	45.9%
$395.00	Jul 31	Aug 7	$0.10	66.7%	43.8%
$380.00	Jul 31	Aug 7	$0.17	60.0%	37.9%
$385.00	Jul 31	Aug 7	$0.21	60.2%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.06	90.7%	50.5%
$297.50	Jul 31	Aug 7	$0.06	92.5%	48.5%
$302.50	Jul 31	Aug 7	$0.14	81.6%	42.3%
$305.00	Jul 31	Aug 7	$0.14	74.8%	41.8%
$290.00	Jul 31	Aug 7	$0.24	89.0%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.71% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 31	$4.80	$4.35	$9.15	$328.35	$346.65	2.71%
$340.00	Jul 31	$3.58	$5.73	$9.31	$330.69	$349.31	2.76%
$335.00	Jul 31	$6.08	$3.33	$9.41	$325.59	$344.41	2.79%
$342.50	Jul 31	$2.74	$7.18	$9.92	$332.58	$352.42	2.94%
$332.50	Jul 31	$7.63	$2.47	$10.10	$322.40	$342.60	2.99%
$345.00	Jul 31	$1.83	$8.95	$10.78	$334.22	$355.78	3.19%
$330.00	Jul 31	$9.45	$1.69	$11.14	$318.86	$341.14	3.30%
$347.50	Jul 31	$1.29	$10.98	$12.27	$335.23	$359.77	3.63%
$327.50	Jul 31	$11.45	$1.15	$12.60	$314.90	$340.10	3.73%
$325.00	Jul 31	$13.40	$0.81	$14.21	$310.79	$339.21	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 31	$0.89	$1.15	$2.04	$325.46	$352.04
$347.50	$327.50	Jul 31	$1.29	$1.15	$2.44	$325.06	$349.94
$350.00	$330.00	Jul 31	$0.89	$1.69	$2.58	$327.42	$352.58
$345.00	$327.50	Jul 31	$1.83	$1.15	$2.98	$324.52	$347.98
$347.50	$330.00	Jul 31	$1.29	$1.69	$2.98	$327.02	$350.48
$350.00	$332.50	Jul 31	$0.89	$2.47	$3.36	$329.14	$353.36
$345.00	$330.00	Jul 31	$1.83	$1.69	$3.52	$326.48	$348.52
$347.50	$332.50	Jul 31	$1.29	$2.47	$3.76	$328.74	$351.26
$342.50	$327.50	Jul 31	$2.74	$1.15	$3.89	$323.61	$346.39
$350.00	$335.00	Jul 31	$0.89	$3.33	$4.22	$330.78	$354.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 49.00, avg credit $3.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	295/300	Aug 14	$4.90	$0.10	49.00	$275.10	$299.90
275/280	305/310	Aug 14	$4.89	$0.11	44.45	$275.11	$309.89
275/280	300/305	Aug 21	$4.87	$0.13	37.46	$275.13	$304.87
298/300	305/310	Aug 21	$4.86	$0.14	34.71	$295.14	$309.86
285/290	310/315	Aug 28	$4.86	$0.14	34.71	$285.14	$314.86
295/298	300/305	Aug 14	$4.80	$0.20	24.00	$292.70	$304.80
298/300	315/320	Aug 21	$4.79	$0.21	22.81	$295.21	$319.79
305/310	315/320	Sep 4	$4.79	$0.21	22.81	$305.21	$319.79
308/310	318/320	Aug 14	$2.38	$0.12	19.83	$307.62	$319.88
285/290	320/325	Aug 28	$4.75	$0.25	19.00	$285.25	$324.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Aug 28	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 14	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 14	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 21	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.12	$4.88	40.67
$337.50	$340.00	$342.50	Jul 31	$0.07	$2.43	34.71
$360.00	$365.00	$370.00	Aug 28	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.98, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$310.00	1:2	Sep 4	-$0.98	$34.02
$375.00	$380.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99
$390.00	$395.00	1:2	Jul 31	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$10.62	$9.38
$280.00	$275.00	1:2	Aug 28	-$0.17	$4.83
$280.00	$275.00	1:2	Aug 21	-$0.19	$4.81
$290.00	$285.00	1:2	Aug 21	-$0.20	$4.80
$285.00	$280.00	1:2	Aug 14	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.33%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$11.25	0.49	0.7%	3.33%	4.01%	9	116
$340.00	Aug 28	$9.80	0.48	0.7%	2.90%	3.58%	208	3.7K
$345.00	Sep 4	$8.95	0.44	2.2%	2.65%	4.81%	10	49
$340.00	Aug 21	$8.65	0.49	0.7%	2.56%	3.24%	394	2.1K
$350.00	Sep 4	$8.20	0.39	3.6%	2.43%	6.06%	13	140
$342.50	Aug 21	$8.10	0.46	1.4%	2.40%	3.81%	49	247
$340.00	Aug 14	$7.80	0.48	0.7%	2.31%	2.98%	221	636
$345.00	Aug 28	$7.55	0.41	2.2%	2.24%	4.39%	46	663
$342.50	Aug 14	$6.60	0.44	1.4%	1.95%	3.37%	23	54
$345.00	Aug 21	$6.40	0.42	2.2%	1.90%	4.05%	89	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,905

Total Puts 39,086

Put/Call Ratio 0.49

Net Difference 40,819

Prior's Put/Call Breakdown

Total Calls 96,051

Total Puts 41,775

Put/Call Ratio 0.43

Net Difference 54,276

Prior 7-Day Put/Call Summary

Total Calls 1,128,794

Total Puts 630,357

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card