GOOG - Options Database

GOOG

ALPHABET INC Class C

$335.69 +0.93%

(7/29 12:00) ◀

Wednesday, July 29, 2026 (1:00pm)

▶ (7/29 14:00)

◀ 7/29 13:00 ▶

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 90,053

Calls: 60,201 (67%)

Puts: 29,852 (33%)

Prior (07/28) 110,832

Calls: 79,780 (72%)

Puts: 31,052 (28%)

Current vs Prior -18.75%

Calls: -24.54% (Calls)

Puts: -3.86% (Puts)

Prior 7-Day Total 1,759,151

Calls: 1,128,794 (64%)

Puts: 630,357 (36%)

Prior 7-Day Average 251,307

Calls: 161,256 (64%)

Puts: 90,051 (36%)

Current vs Prior 7-Day Avg -64.17%

Calls: -62.67%

Puts: -66.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $64.16M

Calls: $45.46M (71%)

Puts: $18.71M (29%)

Prior (07/28) $87.56M

Calls: $63.91M (73%)

Puts: $23.65M (27%)

Current vs Prior -26.72%

Calls: -28.88%

Puts: -20.88%

Prior 7-Day Total $1.55B

Calls: $805.43M (52%)

Puts: $743.41M (48%)

Prior 7-Day Average $221.26M

Calls: $115.06M (52%)

Puts: $106.20M (48%)

Current vs Prior 7-Day Avg -71.00%

Calls: -60.49%

Puts: -82.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 0.50

Prior (07/28) 0.39

Current vs Prior +27.40%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -4.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Prior (07/28) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Current vs Prior +1.80%

Prior 7-Day Total 11,505,781

Calls: 6,409,143 (56%)

Puts: 5,096,638 (44%)

Prior 7-Day Average 1,643,683

Calls: 915,591 (56%)

Puts: 728,091 (44%)

Current vs Prior 7-Day Avg +6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.14% | 4.87%6.99% | 10.31%

Prior 3.34% | 4.82%6.78% | 10.19%

Current vs Prior -6.09% | +1.06%+3.17% | +1.18%

Prior 7-Day Avg 4.11% | 5.83%8.25% | 11.21%

Current vs 7-Day Avg -23.67% | -16.52%-15.21% | -8.03%

Prior 7-Day Eod 3.34% | 4.82%6.78% | 10.19%

Current vs 7-Day Eod -6.09% | +1.06%+3.17% | +1.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.21% | 4.88%

Calls: 4.97% | 3.73%

Puts: 5.45% | 6.02%

Prior 6.36% | 6.54%

Calls: 6.96% | 6.82%

Puts: 5.76% | 6.27%

Current vs Prior -18.08% | -25.38%

Prior 7-Day Avg 5.82% | 5.90%

Calls: 4.88% | 5.73%

Puts: 6.77% | 6.07%

Current vs 7-Day Avg -10.53% | -17.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($45.46M). Extreme bullish P/C ratio of 0.50 - heavy call buying (60,201 calls vs 29,852 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	9.30	9.50	$9.40	2.1%	283	0.46	2.1K
$337.50	Jul 31	3.75	3.85	$3.80	2.6%	5.3K	0.45	2.6K
$345.00	Aug 21	7.25	7.45	$7.35	2.7%	80	0.39	1.5K
$325.00	Aug 21	17.45	18.00	$17.73	3.1%	56	0.67	2.0K
$332.50	Aug 21	13.10	13.55	$13.33	3.4%	24	0.56	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	1.40	1.45	$1.42	3.5%	182	0.10	4.9K
$350.00	Aug 21	18.80	19.50	$19.15	3.7%	40	0.68	11.3K
$380.00	Aug 21	44.15	45.95	$45.05	4.0%	--	0.91	10.6K
$347.50	Aug 21	17.15	17.85	$17.50	4.0%	--	0.64	599
$345.00	Aug 21	15.55	16.20	$15.88	4.1%	22	0.61	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	0.24	0.29	$0.27	18.5%	687	0.06	1.4K
$400.00	Aug 21	0.36	0.42	$0.39	15.4%	83	0.03	12.4K
$352.50	Jul 31	0.37	0.44	$0.41	17.1%	207	0.08	7.5K
$390.00	Aug 21	0.50	0.60	$0.55	18.2%	24	0.05	4.3K
$365.00	Aug 7	0.55	0.66	$0.61	18.0%	29	0.07	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	0.12	0.14	$0.13	15.4%	236	0.02	2.3K
$310.00	Jul 31	0.18	0.21	$0.20	15.0%	394	0.03	5.0K
$295.00	Aug 7	0.22	0.26	$0.24	16.7%	21	0.03	327
$315.00	Jul 31	0.31	0.35	$0.33	12.1%	752	0.06	1.7K
$300.00	Aug 7	0.33	0.39	$0.36	16.7%	89	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 28	65.15	68.55	$66.85	5.1%	58	1.00	36
$275.00	Jul 31	58.75	62.25	$60.50	5.8%	--	1.00	84
$280.00	Jul 31	53.85	57.10	$55.48	5.9%	--	1.00	49
$285.00	Jul 31	48.80	52.20	$50.50	6.7%	2	0.99	41
$270.00	Jul 31	63.85	67.25	$65.55	5.2%	--	0.99	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	23.55	26.45	$25.00	11.6%	7	1.00	274
$362.50	Jul 31	25.85	28.95	$27.40	11.3%	5	1.00	61
$365.00	Jul 31	27.85	31.35	$29.60	11.8%	1	1.00	67
$400.00	Aug 21	63.20	66.40	$64.80	4.9%	--	1.00	31
$357.50	Jul 31	20.90	24.00	$22.45	13.8%	2	0.95	128

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 64.1K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	4.90	5.15	$5.03	5.0%	7.6K	0.53	4.1K
$337.50	Jul 31	3.75	3.85	$3.80	2.6%	5.3K	0.45	2.6K
$330.00	Jul 31	7.95	8.35	$8.15	4.9%	4.8K	0.69	7.3K
$340.00	Jul 31	2.78	2.88	$2.83	3.5%	3.3K	0.36	3.8K
$345.00	Jul 31	1.38	1.43	$1.40	3.6%	1.6K	0.22	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	2.27	2.41	$2.34	6.0%	6.6K	0.31	1.6K
$327.50	Jul 31	1.66	1.77	$1.72	6.4%	5.3K	0.24	704
$322.50	Jul 31	0.83	0.91	$0.87	9.2%	1.4K	0.14	1.4K
$332.50	Jul 31	3.10	3.25	$3.18	4.7%	1.1K	0.39	347
$320.00	Jul 31	0.57	0.67	$0.62	16.1%	949	0.10	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 68.5%, max 197.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	114.6%	39.4%	190.5%	58	181
$275.00	Jul 31	Sep 4	95.0%	38.1%	149.6%	--	169
$280.00	Jul 31	Aug 28	90.9%	38.2%	138.0%	--	99
$285.00	Jul 31	Aug 28	85.6%	37.3%	129.3%	2	81
$290.00	Jul 31	Aug 28	79.5%	36.4%	118.6%	--	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	114.6%	38.5%	197.9%	12	667
$275.00	Jul 31	Sep 4	95.0%	38.0%	149.7%	19	291
$280.00	Jul 31	Sep 4	90.9%	36.7%	147.8%	--	650
$285.00	Jul 31	Sep 4	85.5%	35.8%	139.1%	8	1.0K
$290.00	Jul 31	Sep 4	79.5%	35.5%	123.9%	16	791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 49.00, avg 7.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.10	$4.90	$0.10	49.00	$375.10
$385.00	$390.00	Aug 7	$0.11	$4.89	$0.11	44.45	$385.11
$395.00	$400.00	Sep 4	$0.11	$4.89	$0.11	44.45	$395.11
$395.00	$400.00	Aug 21	$0.12	$4.88	$0.12	40.67	$395.12
$395.00	$400.00	Aug 28	$0.15	$4.85	$0.15	32.33	$395.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$285.00	Aug 14	$0.14	$4.86	$0.14	34.71	$289.86
$290.00	$285.00	Aug 21	$0.15	$4.85	$0.15	32.33	$289.85
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84
$275.00	$270.00	Aug 28	$0.16	$4.84	$0.16	30.25	$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 49.00, avg 3.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 28	$4.90	$4.90	$0.10	49.00	$274.90
$280.00	$285.00	Aug 28	$4.88	$4.88	$0.12	40.67	$284.88
$300.00	$305.00	Aug 14	$4.86	$4.86	$0.14	34.71	$304.86
$300.00	$305.00	Jul 31	$4.85	$4.85	$0.15	32.33	$304.85
$315.00	$320.00	Aug 28	$4.83	$4.83	$0.17	28.41	$319.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Aug 21	$4.85	$4.85	$0.15	32.33	$390.15
$385.00	$380.00	Aug 21	$4.83	$4.83	$0.17	28.41	$380.17
$362.50	$360.00	Jul 31	$2.40	$2.40	$0.10	24.00	$360.10
$385.00	$380.00	Aug 28	$4.80	$4.80	$0.20	24.00	$380.20
$352.50	$350.00	Aug 7	$2.38	$2.38	$0.12	19.83	$350.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.05	90.9%	49.6%
$400.00	Jul 31	Aug 7	$0.08	73.3%	47.4%
$390.00	Jul 31	Aug 7	$0.10	67.5%	42.3%
$395.00	Jul 31	Aug 7	$0.14	68.5%	47.6%
$285.00	Jul 31	Aug 7	$0.15	85.6%	47.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.06	90.9%	49.6%
$287.50	Jul 31	Aug 7	$0.06	88.6%	46.3%
$285.00	Jul 31	Aug 7	$0.08	85.5%	47.2%
$275.00	Jul 31	Aug 7	$0.09	95.0%	55.5%
$292.50	Jul 31	Aug 7	$0.11	81.3%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.76% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 31	$5.03	$4.22	$9.25	$325.75	$344.25	2.76%
$337.50	Jul 31	$3.80	$5.50	$9.30	$328.20	$346.80	2.77%
$332.50	Jul 31	$6.48	$3.18	$9.66	$322.84	$342.16	2.88%
$340.00	Jul 31	$2.83	$7.05	$9.88	$330.12	$349.88	2.94%
$330.00	Jul 31	$8.15	$2.34	$10.49	$319.51	$340.49	3.12%
$342.50	Jul 31	$2.01	$8.70	$10.71	$331.79	$353.21	3.19%
$327.50	Jul 31	$9.98	$1.72	$11.70	$315.80	$339.20	3.49%
$345.00	Jul 31	$1.40	$10.63	$12.03	$332.97	$357.03	3.58%
$325.00	Jul 31	$11.95	$1.23	$13.18	$311.82	$338.18	3.93%
$347.50	Jul 31	$0.95	$12.73	$13.68	$333.82	$361.18	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 31	$0.95	$1.23	$2.18	$322.82	$349.68
$345.00	$325.00	Jul 31	$1.40	$1.23	$2.63	$322.37	$347.63
$347.50	$327.50	Jul 31	$0.95	$1.72	$2.67	$324.83	$350.17
$345.00	$327.50	Jul 31	$1.40	$1.72	$3.12	$324.38	$348.12
$342.50	$325.00	Jul 31	$2.01	$1.23	$3.24	$321.76	$345.74
$347.50	$330.00	Jul 31	$0.95	$2.34	$3.29	$326.71	$350.79
$342.50	$327.50	Jul 31	$2.01	$1.72	$3.73	$323.77	$346.23
$345.00	$330.00	Jul 31	$1.40	$2.34	$3.74	$326.26	$348.74
$340.00	$325.00	Jul 31	$2.83	$1.23	$4.06	$320.94	$344.06
$347.50	$332.50	Jul 31	$0.95	$3.18	$4.13	$328.37	$351.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 34.71, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 28	$4.86	$0.14	34.71	$280.14	$294.86
310/315	320/325	Sep 4	$4.86	$0.14	34.71	$310.14	$324.86
290/295	310/315	Aug 14	$4.85	$0.15	32.33	$290.15	$314.85
298/300	310/315	Aug 14	$4.84	$0.16	30.25	$295.16	$314.84
285/290	310/315	Aug 14	$4.83	$0.17	28.41	$285.17	$314.83
295/298	310/315	Aug 14	$4.82	$0.18	26.78	$292.68	$314.82
275/280	290/295	Aug 28	$4.81	$0.19	25.32	$275.19	$294.81
270/275	290/295	Aug 28	$4.79	$0.21	22.81	$270.21	$294.79
305/308	312/315	Aug 21	$2.38	$0.12	19.83	$305.12	$314.88
275/280	285/290	Aug 28	$4.75	$0.25	19.00	$275.25	$289.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 21	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Sep 4	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Sep 4	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 7	$0.09	$4.91	54.56
$295.00	$300.00	$305.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 28	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Sep 4	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Sep 4	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.32, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$310.00	1:2	Sep 4	-$0.32	$34.68
$385.00	$390.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Aug 7	$0.00	$5.00
$390.00	$395.00	1:2	Jul 31	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$11.93	$8.07
$275.00	$270.00	1:2	Aug 14	-$0.05	$4.95
$280.00	$275.00	1:2	Aug 14	-$0.08	$4.92
$275.00	$270.00	1:2	Aug 7	-$0.09	$4.91
$290.00	$285.00	1:2	Aug 14	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.57%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$12.00	0.47	1.3%	3.57%	4.86%	8	116
$340.00	Aug 28	$10.95	0.47	1.3%	3.26%	4.55%	120	3.7K
$337.50	Aug 21	$10.15	0.49	0.5%	3.02%	3.56%	68	237
$345.00	Sep 4	$9.95	0.41	2.8%	2.96%	5.74%	8	49
$340.00	Aug 21	$9.30	0.46	1.3%	2.77%	4.05%	283	2.1K
$345.00	Aug 28	$8.80	0.41	2.8%	2.62%	5.39%	44	663
$337.50	Aug 14	$8.70	0.49	0.5%	2.59%	3.13%	16	53
$342.50	Aug 21	$8.20	0.42	2.0%	2.44%	4.47%	11	247
$350.00	Sep 4	$7.70	0.36	4.3%	2.29%	6.56%	5	140
$340.00	Aug 14	$7.55	0.44	1.3%	2.25%	3.53%	125	636

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,201

Total Puts 29,852

Put/Call Ratio 0.50

Net Difference 30,349

Prior's Put/Call Breakdown

Total Calls 79,780

Total Puts 31,052

Put/Call Ratio 0.39

Net Difference 48,728

Prior 7-Day Put/Call Summary

Total Calls 1,128,794

Total Puts 630,357

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card