GOOG - Options Database

GOOG

ALPHABET INC Class C

$331.98 -0.19%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 72,019

Calls: 48,586 (67%)

Puts: 23,433 (33%)

Prior (07/28) 78,683

Calls: 54,590 (69%)

Puts: 24,093 (31%)

Current vs Prior -8.47%

Calls: -11.00% (Calls)

Puts: -2.74% (Puts)

Prior 7-Day Total 1,759,151

Calls: 1,128,794 (64%)

Puts: 630,357 (36%)

Prior 7-Day Average 251,307

Calls: 161,256 (64%)

Puts: 90,051 (36%)

Current vs Prior 7-Day Avg -71.34%

Calls: -69.87%

Puts: -73.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $43.17M

Calls: $27.53M (64%)

Puts: $15.64M (36%)

Prior (07/28) $61.04M

Calls: $43.71M (72%)

Puts: $17.33M (28%)

Current vs Prior -29.28%

Calls: -37.02%

Puts: -9.73%

Prior 7-Day Total $1.55B

Calls: $805.43M (52%)

Puts: $743.41M (48%)

Prior 7-Day Average $221.26M

Calls: $115.06M (52%)

Puts: $106.20M (48%)

Current vs Prior 7-Day Avg -80.49%

Calls: -76.07%

Puts: -85.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.48

Prior (07/28) 0.44

Current vs Prior +9.28%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Prior (07/28) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Current vs Prior +1.80%

Prior 7-Day Total 11,505,781

Calls: 6,409,143 (56%)

Puts: 5,096,638 (44%)

Prior 7-Day Average 1,643,683

Calls: 915,591 (56%)

Puts: 728,091 (44%)

Current vs Prior 7-Day Avg +6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.10% | 4.77%6.97% | 10.16%

Prior 3.34% | 4.82%6.78% | 10.19%

Current vs Prior -7.12% | -0.94%+2.76% | -0.29%

Prior 7-Day Avg 4.11% | 5.83%8.25% | 11.21%

Current vs 7-Day Avg -24.50% | -18.16%-15.54% | -9.37%

Prior 7-Day Eod 3.34% | 4.82%6.78% | 10.19%

Current vs 7-Day Eod -7.12% | -0.94%+2.76% | -0.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.90% | 8.79%

Calls: 6.27% | 9.41%

Puts: 9.53% | 8.16%

Prior 6.36% | 6.54%

Calls: 6.96% | 6.82%

Puts: 5.76% | 6.27%

Current vs Prior +24.21% | +34.40%

Prior 7-Day Avg 5.82% | 5.90%

Calls: 4.88% | 5.73%

Puts: 6.77% | 6.07%

Current vs 7-Day Avg +35.67% | +48.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($27.53M). Extreme bullish P/C ratio of 0.48 - heavy call buying (48,586 calls vs 23,433 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	47.25	49.40	$48.33	4.4%	86	0.94	205
$290.00	Aug 21	42.50	44.65	$43.58	4.9%	86	0.93	191
$295.00	Aug 21	38.00	39.95	$38.98	5.0%	--	0.91	245
$322.50	Aug 21	16.40	17.25	$16.83	5.1%	2	0.65	296
$320.00	Aug 21	17.95	18.95	$18.45	5.4%	60	0.69	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.45	3.55	$3.50	2.9%	5.2K	0.42	1.6K
$340.00	Aug 21	14.60	15.15	$14.88	3.7%	27	0.60	3.6K
$345.00	Aug 21	17.70	18.45	$18.08	4.1%	15	0.66	2.7K
$360.00	Aug 21	29.15	30.50	$29.83	4.5%	11	0.83	5.3K
$315.00	Jul 31	0.41	0.43	$0.42	4.8%	570	0.07	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.66, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	0.20	0.24	$0.22	18.2%	106	0.03	656
$350.00	Jul 31	0.33	0.40	$0.37	18.9%	944	0.07	3.9K
$365.00	Aug 7	0.43	0.51	$0.47	17.0%	19	0.06	458
$390.00	Aug 21	0.46	0.55	$0.51	17.6%	15	0.04	4.3K
$385.00	Aug 21	0.58	0.69	$0.64	17.2%	243	0.05	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	0.41	0.43	$0.42	4.8%	570	0.07	1.7K
$317.50	Jul 31	0.57	0.63	$0.60	10.0%	515	0.10	780
$295.00	Aug 14	0.55	0.67	$0.61	19.7%	6	0.06	240
$305.00	Aug 7	0.57	0.66	$0.62	14.5%	30	0.07	1.3K
$280.00	Aug 28	0.67	0.78	$0.73	15.1%	8	0.05	737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	61.30	64.75	$63.03	5.5%	--	1.00	12
$272.50	Aug 7	58.80	62.25	$60.53	5.7%	--	1.00	12
$275.00	Aug 7	56.10	59.55	$57.83	6.0%	--	1.00	21
$280.00	Aug 7	51.05	54.70	$52.88	6.9%	1	1.00	39
$282.50	Aug 7	48.60	52.30	$50.45	7.3%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	27.50	30.00	$28.75	8.7%	4	1.00	274
$362.50	Jul 31	28.60	32.45	$30.53	12.6%	--	1.00	61
$365.00	Jul 31	31.65	35.15	$33.40	10.5%	1	1.00	67
$375.00	Aug 7	41.50	45.00	$43.25	8.1%	--	0.97	20
$395.00	Aug 21	61.45	65.00	$63.23	5.6%	--	0.96	77

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 51.7K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	3.10	3.40	$3.25	9.2%	6.3K	0.41	4.1K
$330.00	Jul 31	5.40	5.75	$5.58	6.3%	4.7K	0.58	7.3K
$337.50	Jul 31	2.24	2.44	$2.34	8.5%	4.0K	0.32	2.6K
$340.00	Jul 31	1.58	1.76	$1.67	10.8%	2.5K	0.25	3.8K
$342.50	Jul 31	1.09	1.23	$1.16	12.1%	1.3K	0.19	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.45	3.55	$3.50	2.9%	5.2K	0.42	1.6K
$327.50	Jul 31	2.46	2.61	$2.54	5.9%	4.9K	0.34	704
$322.50	Jul 31	1.21	1.31	$1.26	7.9%	1.3K	0.20	1.4K
$332.50	Jul 31	4.50	4.95	$4.72	9.5%	746	0.51	347
$320.00	Jul 31	0.82	0.92	$0.87	11.5%	677	0.14	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 69.0%, max 203.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	108.6%	37.8%	187.4%	--	181
$395.00	Jul 31	Sep 4	89.9%	33.3%	169.9%	2	4.0K
$275.00	Jul 31	Sep 4	89.5%	36.9%	142.5%	--	169
$280.00	Jul 31	Aug 28	85.2%	36.6%	132.5%	--	99
$285.00	Jul 31	Aug 28	79.7%	36.0%	121.7%	2	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	108.6%	35.8%	203.5%	11	667
$275.00	Jul 31	Sep 4	89.5%	36.9%	142.5%	19	291
$280.00	Jul 31	Sep 4	85.2%	35.9%	137.2%	--	650
$285.00	Jul 31	Sep 4	79.7%	35.0%	128.1%	8	1.0K
$290.00	Jul 31	Sep 4	73.5%	34.3%	114.2%	15	791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 49.00, avg 7.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 21	$0.10	$4.90	$0.10	49.00	$390.10
$390.00	$395.00	Aug 28	$0.12	$4.88	$0.12	40.67	$390.12
$380.00	$385.00	Aug 21	$0.13	$4.87	$0.13	37.46	$380.13
$385.00	$390.00	Aug 21	$0.13	$4.87	$0.13	37.46	$385.13
$385.00	$390.00	Aug 28	$0.13	$4.87	$0.13	37.46	$385.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$285.00	Aug 14	$0.12	$4.88	$0.12	40.67	$289.88
$285.00	$280.00	Aug 21	$0.14	$4.86	$0.14	34.71	$284.86
$280.00	$275.00	Aug 28	$0.18	$4.82	$0.18	26.78	$279.82
$295.00	$290.00	Aug 14	$0.19	$4.81	$0.19	25.32	$294.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 40.67, avg 3.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$4.88	$4.88	$0.12	40.67	$279.88
$275.00	$280.00	Aug 21	$4.87	$4.87	$0.13	37.46	$279.87
$270.00	$275.00	Aug 21	$4.85	$4.85	$0.15	32.33	$274.85
$270.00	$275.00	Aug 28	$4.85	$4.85	$0.15	32.33	$274.85
$290.00	$295.00	Aug 14	$4.80	$4.80	$0.20	24.00	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Aug 14	$4.88	$4.88	$0.12	40.67	$350.12
$365.00	$360.00	Aug 14	$4.88	$4.88	$0.12	40.67	$360.12
$375.00	$370.00	Aug 7	$4.87	$4.87	$0.13	37.46	$370.13
$395.00	$390.00	Aug 21	$4.83	$4.83	$0.17	28.41	$390.17
$370.00	$365.00	Aug 14	$4.82	$4.82	$0.18	26.78	$365.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.12, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 7	$0.06	89.9%	48.3%
$285.00	Jul 31	Aug 7	$0.07	79.7%	44.4%
$390.00	Jul 31	Aug 7	$0.08	71.5%	43.8%
$385.00	Jul 31	Aug 7	$0.11	68.5%	42.6%
$380.00	Jul 31	Aug 7	$0.14	68.0%	41.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$0.05	83.1%	43.3%
$365.00	Jul 31	Aug 7	$0.05	54.2%	37.3%
$285.00	Jul 31	Aug 7	$0.08	79.7%	44.4%
$275.00	Jul 31	Aug 7	$0.09	89.5%	53.0%
$292.50	Jul 31	Aug 7	$0.10	74.9%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.72% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$4.30	$4.72	$9.02	$323.48	$341.52	2.72%
$330.00	Jul 31	$5.58	$3.50	$9.08	$320.92	$339.08	2.74%
$335.00	Jul 31	$3.25	$6.13	$9.38	$325.62	$344.38	2.83%
$327.50	Jul 31	$7.35	$2.54	$9.89	$317.61	$337.39	2.98%
$337.50	Jul 31	$2.34	$7.75	$10.09	$327.41	$347.59	3.04%
$325.00	Jul 31	$9.05	$1.81	$10.86	$314.14	$335.86	3.27%
$340.00	Jul 31	$1.67	$9.53	$11.20	$328.80	$351.20	3.37%
$322.50	Jul 31	$10.98	$1.26	$12.24	$310.26	$334.74	3.69%
$342.50	Jul 31	$1.16	$12.40	$13.56	$328.94	$356.06	4.08%
$320.00	Jul 31	$12.98	$0.87	$13.85	$306.15	$333.85	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 31	$1.16	$0.87	$2.03	$317.97	$344.53
$342.50	$322.50	Jul 31	$1.16	$1.26	$2.42	$320.08	$344.92
$340.00	$320.00	Jul 31	$1.67	$0.87	$2.54	$317.46	$342.54
$340.00	$322.50	Jul 31	$1.67	$1.26	$2.93	$319.57	$342.93
$342.50	$325.00	Jul 31	$1.16	$1.81	$2.97	$322.03	$345.47
$337.50	$320.00	Jul 31	$2.34	$0.87	$3.21	$316.79	$340.71
$340.00	$325.00	Jul 31	$1.67	$1.81	$3.48	$321.52	$343.48
$337.50	$322.50	Jul 31	$2.34	$1.26	$3.60	$318.90	$341.10
$342.50	$327.50	Jul 31	$1.16	$2.54	$3.70	$323.80	$346.20
$335.00	$320.00	Jul 31	$3.25	$0.87	$4.12	$315.88	$339.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 40.67, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	310/315	Aug 14	$4.88	$0.12	40.67	$290.12	$314.88
285/290	305/310	Aug 28	$4.88	$0.12	40.67	$285.12	$309.88
290/295	300/305	Aug 21	$4.87	$0.13	37.46	$290.13	$304.87
275/280	285/290	Aug 21	$4.86	$0.14	34.71	$275.14	$289.86
280/285	305/310	Aug 28	$4.85	$0.15	32.33	$280.15	$309.85
295/298	310/315	Aug 14	$4.84	$0.16	30.25	$292.66	$314.84
298/300	310/315	Aug 14	$4.83	$0.17	28.41	$295.17	$314.83
285/290	310/315	Aug 14	$4.81	$0.19	25.32	$285.19	$314.81
270/275	305/310	Aug 28	$4.77	$0.23	20.74	$270.23	$309.77
285/290	300/305	Aug 21	$4.76	$0.24	19.83	$285.24	$304.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 14	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 28	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 28	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Sep 4	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-13.65, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99
$375.00	$380.00	1:2	Jul 31	-$0.04	$4.96
$385.00	$390.00	1:2	Aug 7	-$0.06	$4.94
$370.00	$375.00	1:2	Aug 7	-$0.07	$4.93
$380.00	$385.00	1:2	Aug 7	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$13.65	$6.35
$275.00	$270.00	1:2	Aug 14	-$0.05	$4.95
$280.00	$275.00	1:2	Aug 14	-$0.08	$4.92
$275.00	$270.00	1:2	Aug 7	-$0.09	$4.91
$275.00	$270.00	1:2	Sep 4	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.52%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$11.70	0.49	0.9%	3.52%	4.43%	8	116
$335.00	Aug 28	$10.60	0.48	0.9%	3.19%	4.10%	198	230
$332.50	Aug 21	$10.50	0.51	0.2%	3.16%	3.32%	22	254
$340.00	Sep 4	$9.65	0.43	2.4%	2.91%	5.32%	7	116
$335.00	Aug 21	$9.35	0.47	0.9%	2.82%	3.73%	182	1.4K
$332.50	Aug 14	$8.85	0.51	0.2%	2.67%	2.82%	48	59
$340.00	Aug 28	$8.60	0.42	2.4%	2.59%	5.01%	28	3.7K
$337.50	Aug 21	$8.35	0.44	1.7%	2.52%	4.18%	67	237
$345.00	Sep 4	$8.10	0.38	3.9%	2.44%	6.36%	5	49
$335.00	Aug 14	$7.65	0.46	0.9%	2.30%	3.21%	116	295

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,586

Total Puts 23,433

Put/Call Ratio 0.48

Net Difference 25,153

Prior's Put/Call Breakdown

Total Calls 54,590

Total Puts 24,093

Put/Call Ratio 0.44

Net Difference 30,497

Prior 7-Day Put/Call Summary

Total Calls 1,128,794

Total Puts 630,357

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card