GOOG - Options Database

GOOG

ALPHABET INC Class C

$332.90 +0.09%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 50,771

Calls: 34,392 (68%)

Puts: 16,379 (32%)

Prior (07/28) 41,532

Calls: 30,023 (72%)

Puts: 11,509 (28%)

Current vs Prior +22.25%

Calls: +14.55% (Calls)

Puts: +42.31% (Puts)

Prior 7-Day Total 1,759,151

Calls: 1,128,794 (64%)

Puts: 630,357 (36%)

Prior 7-Day Average 251,307

Calls: 161,256 (64%)

Puts: 90,051 (36%)

Current vs Prior 7-Day Avg -79.80%

Calls: -78.67%

Puts: -81.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $28.09M

Calls: $17.18M (61%)

Puts: $10.91M (39%)

Prior (07/28) $31.37M

Calls: $22.67M (72%)

Puts: $8.70M (28%)

Current vs Prior -10.48%

Calls: -24.25%

Puts: +25.40%

Prior 7-Day Total $1.55B

Calls: $805.43M (52%)

Puts: $743.41M (48%)

Prior 7-Day Average $221.26M

Calls: $115.06M (52%)

Puts: $106.20M (48%)

Current vs Prior 7-Day Avg -87.31%

Calls: -85.07%

Puts: -89.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 0.48

Prior (07/28) 0.38

Current vs Prior +24.24%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -8.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 11:00am) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Prior (07/28) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Current vs Prior +1.80%

Prior 7-Day Total 11,505,781

Calls: 6,409,143 (56%)

Puts: 5,096,638 (44%)

Prior 7-Day Average 1,643,683

Calls: 915,591 (56%)

Puts: 728,091 (44%)

Current vs Prior 7-Day Avg +6.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.03% | 4.76%6.96% | 10.33%

Prior 3.34% | 4.82%6.78% | 10.19%

Current vs Prior -9.35% | -1.15%+2.61% | +1.44%

Prior 7-Day Avg 4.11% | 5.83%8.25% | 11.21%

Current vs 7-Day Avg -26.32% | -18.34%-15.66% | -7.80%

Prior 7-Day Eod 3.34% | 4.82%6.78% | 10.19%

Current vs 7-Day Eod -9.35% | -1.15%+2.61% | +1.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.37% | 6.91%

Calls: 6.38% | 5.82%

Puts: 8.36% | 8.00%

Prior 6.36% | 6.54%

Calls: 6.96% | 6.82%

Puts: 5.76% | 6.27%

Current vs Prior +15.88% | +5.66%

Prior 7-Day Avg 5.82% | 5.90%

Calls: 4.88% | 5.73%

Puts: 6.77% | 6.07%

Current vs 7-Day Avg +26.57% | +17.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($17.18M). Extreme bullish P/C ratio of 0.48 - heavy call buying (34,392 calls vs 16,379 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	10.10	10.40	$10.25	2.9%	105	0.49	1.4K
$270.00	Aug 21	63.00	65.00	$64.00	3.1%	--	0.98	116
$337.50	Jul 31	2.50	2.58	$2.54	3.1%	1.8K	0.35	2.6K
$300.00	Aug 21	34.80	36.05	$35.42	3.5%	1	0.90	526
$300.00	Jul 31	32.60	33.80	$33.20	3.6%	2	0.98	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	14.10	14.50	$14.30	2.8%	20	0.58	3.6K
$335.00	Aug 21	11.30	11.65	$11.48	3.0%	22	0.51	2.9K
$337.50	Aug 21	12.65	13.05	$12.85	3.1%	74	0.55	131
$330.00	Aug 21	8.90	9.20	$9.05	3.3%	37	0.44	4.0K
$342.50	Aug 21	15.60	16.15	$15.88	3.5%	3	0.61	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 31	0.25	0.29	$0.27	14.8%	95	0.06	7.5K
$350.00	Jul 31	0.37	0.40	$0.39	7.7%	650	0.08	3.9K
$375.00	Aug 14	0.51	0.62	$0.56	19.6%	11	0.06	524
$347.50	Jul 31	0.55	0.60	$0.57	8.8%	444	0.11	6.5K
$362.50	Aug 7	0.57	0.64	$0.61	11.5%	11	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 31	0.15	0.17	$0.16	12.5%	8	0.03	295
$310.00	Jul 31	0.18	0.21	$0.20	15.0%	98	0.04	5.0K
$295.00	Aug 7	0.22	0.26	$0.24	16.7%	6	0.03	327
$315.00	Jul 31	0.33	0.38	$0.36	13.9%	259	0.07	1.7K
$300.00	Aug 7	0.34	0.40	$0.37	16.2%	70	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 28	62.85	65.85	$64.35	4.7%	--	1.00	36
$275.00	Aug 28	58.00	60.70	$59.35	4.5%	--	1.00	114
$275.00	Jul 31	56.45	59.90	$58.18	5.9%	--	1.00	84
$280.00	Jul 31	51.50	54.45	$52.98	5.6%	--	1.00	49
$270.00	Jul 31	61.45	64.90	$63.18	5.5%	--	0.99	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	23.20	26.30	$24.75	12.5%	2	1.00	128
$360.00	Jul 31	26.00	28.15	$27.08	7.9%	4	1.00	274
$362.50	Jul 31	28.60	31.25	$29.93	8.9%	--	1.00	61
$365.00	Jul 31	31.00	33.70	$32.35	8.3%	1	1.00	67
$395.00	Aug 21	61.00	63.75	$62.38	4.4%	--	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 34.2K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	3.35	3.65	$3.50	8.6%	5.2K	0.43	4.1K
$330.00	Jul 31	5.70	6.40	$6.05	11.6%	2.2K	0.61	7.3K
$337.50	Jul 31	2.50	2.58	$2.54	3.1%	1.8K	0.35	2.6K
$340.00	Jul 31	1.77	1.84	$1.81	3.9%	1.6K	0.27	3.8K
$332.50	Jul 31	4.55	4.85	$4.70	6.4%	872	0.52	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 31	2.06	2.20	$2.13	6.6%	4.2K	0.30	704
$330.00	Jul 31	2.96	3.10	$3.03	4.6%	3.5K	0.39	1.6K
$325.00	Jul 31	1.46	1.57	$1.52	7.2%	558	0.23	1.7K
$320.00	Jul 31	0.69	0.75	$0.72	8.3%	511	0.12	2.8K
$332.50	Jul 31	3.90	4.25	$4.08	8.6%	458	0.48	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 64.4%, max 203.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	108.7%	39.7%	173.7%	--	181
$395.00	Jul 31	Sep 4	87.8%	33.5%	161.9%	--	4.0K
$275.00	Jul 31	Sep 4	89.8%	35.7%	151.3%	--	169
$280.00	Jul 31	Aug 28	85.6%	37.1%	130.6%	--	99
$285.00	Jul 31	Aug 28	80.2%	35.6%	125.4%	2	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	108.7%	35.8%	203.4%	1	667
$275.00	Jul 31	Sep 4	89.8%	35.7%	151.3%	19	291
$280.00	Jul 31	Sep 4	85.6%	35.9%	138.3%	--	650
$285.00	Jul 31	Sep 4	80.2%	34.5%	132.5%	8	1.0K
$290.00	Jul 31	Sep 4	74.1%	34.1%	117.5%	9	791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 44.45, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 7	$0.11	$4.89	$0.11	44.45	$375.11
$390.00	$395.00	Aug 28	$0.13	$4.87	$0.13	37.46	$390.13
$380.00	$385.00	Aug 21	$0.16	$4.84	$0.16	30.25	$380.16
$380.00	$385.00	Aug 14	$0.19	$4.81	$0.19	25.32	$380.19
$352.50	$355.00	Jul 31	$0.10	$2.40	$0.10	24.00	$352.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.12	$4.88	$0.12	40.67	$279.88
$285.00	$280.00	Aug 21	$0.14	$4.86	$0.14	34.71	$284.86
$285.00	$280.00	Aug 28	$0.17	$4.83	$0.17	28.41	$284.83
$290.00	$285.00	Aug 21	$0.22	$4.78	$0.22	21.73	$289.78
$275.00	$270.00	Sep 4	$0.22	$4.78	$0.22	21.73	$274.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 49.00, avg 3.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 7	$4.88	$4.88	$0.12	40.67	$304.88
$290.00	$295.00	Aug 7	$4.85	$4.85	$0.15	32.33	$294.85
$290.00	$295.00	Aug 21	$4.85	$4.85	$0.15	32.33	$294.85
$280.00	$285.00	Aug 28	$4.83	$4.83	$0.17	28.41	$284.83
$295.00	$300.00	Aug 14	$4.82	$4.82	$0.18	26.78	$299.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 7	$4.90	$4.90	$0.10	49.00	$370.10
$380.00	$375.00	Aug 21	$4.90	$4.90	$0.10	49.00	$375.10
$380.00	$375.00	Aug 14	$4.87	$4.87	$0.13	37.46	$375.13
$385.00	$380.00	Aug 21	$4.85	$4.85	$0.15	32.33	$380.15
$390.00	$385.00	Aug 21	$4.85	$4.85	$0.15	32.33	$385.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.12, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.08	69.8%	42.9%
$395.00	Jul 31	Aug 7	$0.08	87.8%	48.5%
$385.00	Jul 31	Aug 7	$0.09	71.9%	41.8%
$270.00	Jul 31	Aug 7	$0.10	108.7%	57.3%
$380.00	Jul 31	Aug 7	$0.14	66.1%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.06	85.6%	47.5%
$287.50	Jul 31	Aug 7	$0.06	83.0%	44.0%
$285.00	Jul 31	Aug 7	$0.07	80.2%	44.7%
$275.00	Jul 31	Aug 7	$0.09	89.8%	53.6%
$292.50	Jul 31	Aug 7	$0.10	75.6%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.64% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$4.70	$4.08	$8.78	$323.72	$341.28	2.64%
$335.00	Jul 31	$3.50	$5.38	$8.88	$326.12	$343.88	2.67%
$330.00	Jul 31	$6.05	$3.03	$9.08	$320.92	$339.08	2.73%
$337.50	Jul 31	$2.54	$6.95	$9.49	$328.01	$346.99	2.85%
$327.50	Jul 31	$7.65	$2.13	$9.78	$317.72	$337.28	2.94%
$340.00	Jul 31	$1.81	$8.88	$10.69	$329.31	$350.69	3.21%
$325.00	Jul 31	$9.55	$1.52	$11.07	$313.93	$336.07	3.33%
$342.50	Jul 31	$1.27	$10.70	$11.97	$330.53	$354.47	3.60%
$322.50	Jul 31	$11.60	$1.06	$12.66	$309.84	$335.16	3.80%
$345.00	Jul 31	$0.86	$13.28	$14.14	$330.86	$359.14	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$0.86	$1.06	$1.92	$320.58	$346.92
$342.50	$322.50	Jul 31	$1.27	$1.06	$2.33	$320.17	$344.83
$345.00	$325.00	Jul 31	$0.86	$1.52	$2.38	$322.62	$347.38
$342.50	$325.00	Jul 31	$1.27	$1.52	$2.79	$322.21	$345.29
$340.00	$322.50	Jul 31	$1.81	$1.06	$2.87	$319.63	$342.87
$345.00	$327.50	Jul 31	$0.86	$2.13	$2.99	$324.51	$347.99
$340.00	$325.00	Jul 31	$1.81	$1.52	$3.33	$321.67	$343.33
$342.50	$327.50	Jul 31	$1.27	$2.13	$3.40	$324.10	$345.90
$337.50	$322.50	Jul 31	$2.54	$1.06	$3.60	$318.90	$341.10
$345.00	$330.00	Jul 31	$0.86	$3.03	$3.89	$326.11	$348.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 44.45, avg credit $3.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/320	Sep 4	$4.89	$0.11	44.45	$300.11	$319.89
275/280	295/300	Aug 28	$4.84	$0.16	30.25	$275.16	$299.84
280/285	290/295	Aug 28	$4.82	$0.18	26.78	$280.18	$294.82
300/305	315/320	Aug 28	$4.81	$0.19	25.32	$300.19	$319.81
290/295	305/310	Aug 14	$4.79	$0.21	22.81	$290.21	$309.79
275/280	285/290	Aug 28	$4.79	$0.21	22.81	$275.21	$289.79
295/298	310/312	Aug 21	$2.38	$0.12	19.83	$295.12	$312.38
308/310	312/315	Aug 21	$2.37	$0.13	18.23	$307.63	$314.87
290/295	300/305	Aug 14	$4.72	$0.28	16.86	$290.28	$304.72
280/285	295/300	Aug 28	$4.72	$0.28	16.86	$280.28	$299.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 28	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Jul 31	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 7	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 28	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50
$325.00	$327.50	$330.00	Aug 21	$0.05	$2.45	49.00
$370.00	$375.00	$380.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-13.05, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	-$0.03	$4.97
$375.00	$380.00	1:2	Jul 31	-$0.04	$4.96
$375.00	$380.00	1:2	Aug 7	-$0.06	$4.94
$385.00	$390.00	1:2	Aug 7	-$0.06	$4.94
$380.00	$385.00	1:2	Aug 7	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$13.05	$6.95
$275.00	$270.00	1:2	Aug 14	-$0.05	$4.95
$275.00	$270.00	1:2	Aug 7	-$0.09	$4.91
$275.00	$270.00	1:2	Jul 31	-$0.10	$4.90
$295.00	$290.00	1:2	Aug 14	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.77%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$12.55	0.49	0.6%	3.77%	4.40%	5	116
$335.00	Aug 28	$11.60	0.49	0.6%	3.48%	4.12%	23	230
$335.00	Aug 21	$10.10	0.49	0.6%	3.03%	3.66%	105	1.4K
$340.00	Sep 4	$9.85	0.44	2.1%	2.96%	5.09%	7	116
$337.50	Aug 21	$8.95	0.46	1.4%	2.69%	4.07%	25	237
$340.00	Aug 28	$8.90	0.43	2.1%	2.67%	4.81%	23	3.7K
$345.00	Sep 4	$8.55	0.38	3.6%	2.57%	6.20%	5	49
$335.00	Aug 14	$8.35	0.48	0.6%	2.51%	3.14%	35	295
$340.00	Aug 21	$7.90	0.42	2.1%	2.37%	4.51%	126	2.1K
$337.50	Aug 14	$7.05	0.44	1.4%	2.12%	3.50%	3	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,392

Total Puts 16,379

Put/Call Ratio 0.48

Net Difference 18,013

Prior's Put/Call Breakdown

Total Calls 30,023

Total Puts 11,509

Put/Call Ratio 0.38

Net Difference 18,514

Prior 7-Day Put/Call Summary

Total Calls 1,128,794

Total Puts 630,357

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card