GOOG - Options Database

GOOG

ALPHABET INC Class C

$332.00 -0.18%

(7/28 18:39) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 11:00)

◀ 7/29 10:00 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 18,941

Calls: 13,178 (70%)

Puts: 5,763 (30%)

Prior (07/28) 19,266

Calls: 13,869 (72%)

Puts: 5,397 (28%)

Current vs Prior -1.69%

Calls: -4.98% (Calls)

Puts: +6.78% (Puts)

Prior 7-Day Total 1,799,956

Calls: 1,147,237 (64%)

Puts: 652,719 (36%)

Prior 7-Day Average 257,136

Calls: 163,891 (64%)

Puts: 93,245 (36%)

Current vs Prior 7-Day Avg -92.63%

Calls: -91.96%

Puts: -93.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $10.56M

Calls: $5.53M (52%)

Puts: $5.03M (48%)

Prior (07/28) $12.08M

Calls: $9.01M (75%)

Puts: $3.07M (25%)

Current vs Prior -12.57%

Calls: -38.60%

Puts: +63.83%

Prior 7-Day Total $1.64B

Calls: $856.24M (52%)

Puts: $782.48M (48%)

Prior 7-Day Average $234.10M

Calls: $122.32M (52%)

Puts: $111.78M (48%)

Current vs Prior 7-Day Avg -95.49%

Calls: -95.48%

Puts: -95.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 0.44

Prior (07/28) 0.39

Current vs Prior +12.38%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -18.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 10:00am) 1,746,373

Calls: 987,743 (57%)

Puts: 758,630 (43%)

Prior (07/28) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Current vs Prior +1.80%

Prior 7-Day Total 11,525,812

Calls: 6,436,080 (56%)

Puts: 5,089,732 (44%)

Prior 7-Day Average 1,646,544

Calls: 919,440 (56%)

Puts: 727,104 (44%)

Current vs Prior 7-Day Avg +6.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.13% | 4.67%6.78% | 9.99%

Prior 3.61% | 4.99%6.90% | 10.17%

Current vs Prior -13.31% | -6.29%-1.72% | -1.69%

Prior 7-Day Avg 4.60% | 6.29%7.39% | 11.22%

Current vs 7-Day Avg -31.95% | -25.71%-8.19% | -10.91%

Prior 7-Day Eod 3.61% | 4.99%6.78% | 10.19%

Current vs 7-Day Eod -13.31% | -6.29%+0.00% | -1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.04% | 8.41%

Calls: 3.54% | 7.95%

Puts: 10.53% | 8.87%

Prior 5.09% | 7.72%

Calls: 4.88% | 6.98%

Puts: 5.31% | 8.46%

Current vs Prior +38.31% | +8.94%

Prior 7-Day Avg 6.22% | 6.55%

Calls: 5.08% | 5.92%

Puts: 7.36% | 7.18%

Current vs 7-Day Avg +13.18% | +28.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (13,178 calls vs 5,763 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	5.55	5.75	$5.65	3.5%	281	0.57	7.3K
$330.00	Aug 21	11.80	12.25	$12.03	3.7%	26	0.55	1.4K
$322.50	Jul 31	10.65	11.10	$10.88	4.1%	29	0.80	908
$335.00	Aug 21	9.25	9.65	$9.45	4.2%	89	0.47	1.4K
$270.00	Aug 21	61.55	64.35	$62.95	4.4%	--	1.00	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 21	12.80	13.25	$13.03	3.5%	71	0.56	131
$327.50	Jul 31	2.48	2.57	$2.53	3.6%	1.0K	0.34	704
$390.00	Aug 21	57.05	59.85	$58.45	4.8%	--	0.96	120
$342.50	Aug 21	15.80	16.65	$16.23	5.2%	3	0.64	22
$395.00	Aug 21	61.80	65.15	$63.48	5.3%	--	0.97	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	0.05	0.06	$0.06	16.7%	9	0.01	2.8K
$370.00	Aug 7	0.27	0.30	$0.29	10.3%	20	0.04	2.0K
$350.00	Jul 31	0.32	0.39	$0.36	19.4%	468	0.07	3.9K
$365.00	Aug 7	0.38	0.45	$0.42	16.7%	2	0.05	458
$347.50	Jul 31	0.49	0.57	$0.53	15.1%	223	0.10	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.08	0.09	$0.09	11.1%	101	0.01	2.6K
$307.50	Jul 31	0.16	0.18	$0.17	11.8%	2	0.03	295
$310.00	Jul 31	0.21	0.25	$0.23	17.4%	37	0.04	5.0K
$312.50	Jul 31	0.29	0.33	$0.31	12.9%	13	0.06	480
$300.00	Aug 7	0.34	0.40	$0.37	16.2%	52	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	60.05	63.60	$61.83	5.7%	--	1.00	145
$275.00	Jul 31	55.20	58.60	$56.90	6.0%	--	1.00	84
$280.00	Jul 31	50.20	53.40	$51.80	6.2%	--	1.00	49
$285.00	Jul 31	45.35	48.45	$46.90	6.6%	--	1.00	41
$290.00	Jul 31	40.40	43.25	$41.83	6.8%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	31.75	34.75	$33.25	9.0%	1	0.99	67
$362.50	Jul 31	29.30	32.05	$30.67	9.0%	--	0.98	61
$360.00	Jul 31	27.30	29.40	$28.35	7.4%	4	0.98	274
$357.50	Jul 31	24.35	26.90	$25.63	9.9%	2	0.97	128
$375.00	Aug 7	41.85	45.20	$43.53	7.7%	--	0.97	20

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 14.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	3.10	3.35	$3.23	7.7%	2.0K	0.40	4.1K
$337.50	Jul 31	2.25	2.42	$2.34	7.3%	1.1K	0.32	2.6K
$340.00	Jul 31	1.57	1.72	$1.65	9.1%	873	0.25	3.8K
$350.00	Jul 31	0.32	0.39	$0.36	19.4%	468	0.07	3.9K
$345.00	Jul 31	0.72	0.82	$0.77	13.0%	405	0.14	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.40	3.65	$3.53	7.1%	1.2K	0.43	1.6K
$327.50	Jul 31	2.48	2.57	$2.53	3.6%	1.0K	0.34	704
$317.50	Jul 31	0.57	0.65	$0.61	13.1%	267	0.11	780
$332.50	Aug 21	10.15	10.80	$10.48	6.2%	207	0.49	76
$332.50	Jul 31	4.50	5.00	$4.75	10.5%	206	0.52	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 68.6%, max 209.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	108.3%	38.9%	178.7%	--	181
$395.00	Jul 31	Sep 4	88.5%	33.3%	165.6%	--	4.0K
$275.00	Jul 31	Sep 4	87.5%	36.0%	143.3%	--	169
$285.00	Jul 31	Aug 28	84.9%	35.8%	137.3%	--	81
$280.00	Jul 31	Aug 28	83.3%	37.0%	125.1%	--	99

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	108.3%	35.0%	209.6%	1	667
$285.00	Jul 31	Sep 4	84.9%	34.0%	149.8%	6	1.0K
$275.00	Jul 31	Sep 4	87.5%	36.0%	143.3%	4	291
$280.00	Jul 31	Sep 4	83.3%	35.8%	132.9%	--	650
$290.00	Jul 31	Sep 4	69.9%	33.3%	110.0%	1	791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 44.45, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 21	$0.11	$4.89	$0.11	44.45	$380.11
$385.00	$390.00	Aug 21	$0.11	$4.89	$0.11	44.45	$385.11
$380.00	$385.00	Aug 28	$0.15	$4.85	$0.15	32.33	$380.15
$370.00	$375.00	Aug 14	$0.18	$4.82	$0.18	26.78	$370.18
$350.00	$352.50	Jul 31	$0.11	$2.39	$0.11	21.73	$350.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 14	$0.13	$4.87	$0.13	37.46	$294.87
$290.00	$285.00	Aug 14	$0.14	$4.86	$0.14	34.71	$289.86
$285.00	$280.00	Aug 21	$0.14	$4.86	$0.14	34.71	$284.86
$285.00	$280.00	Sep 4	$0.17	$4.83	$0.17	28.41	$284.83
$285.00	$280.00	Aug 28	$0.21	$4.79	$0.21	22.81	$284.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 49.00, avg 4.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.90	$4.90	$0.10	49.00	$284.90
$285.00	$290.00	Aug 14	$4.90	$4.90	$0.10	49.00	$289.90
$295.00	$300.00	Aug 14	$4.90	$4.90	$0.10	49.00	$299.90
$285.00	$290.00	Aug 28	$4.85	$4.85	$0.15	32.33	$289.85
$295.00	$300.00	Aug 7	$4.82	$4.82	$0.18	26.78	$299.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 21	$4.90	$4.90	$0.10	49.00	$380.10
$375.00	$370.00	Aug 28	$4.90	$4.90	$0.10	49.00	$370.10
$360.00	$355.00	Aug 14	$4.85	$4.85	$0.15	32.33	$355.15
$370.00	$365.00	Aug 14	$4.83	$4.83	$0.17	28.41	$365.17
$380.00	$375.00	Aug 28	$4.82	$4.82	$0.18	26.78	$375.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.12, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.07	66.2%	43.0%
$395.00	Jul 31	Aug 7	$0.07	88.5%	48.8%
$385.00	Jul 31	Aug 7	$0.10	69.9%	42.6%
$380.00	Jul 31	Aug 7	$0.14	65.7%	41.3%
$275.00	Jul 31	Aug 7	$0.20	87.5%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$0.06	80.6%	43.0%
$275.00	Jul 31	Aug 7	$0.09	87.5%	52.3%
$280.00	Jul 31	Aug 7	$0.09	83.3%	48.4%
$292.50	Jul 31	Aug 7	$0.10	73.2%	40.2%
$290.00	Jul 31	Aug 7	$0.13	69.9%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.73% of stock, avg 9.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$4.30	$4.75	$9.05	$323.45	$341.55	2.73%
$330.00	Jul 31	$5.65	$3.53	$9.18	$320.82	$339.18	2.77%
$335.00	Jul 31	$3.23	$6.18	$9.41	$325.59	$344.41	2.83%
$327.50	Jul 31	$7.05	$2.53	$9.58	$317.92	$337.08	2.89%
$337.50	Jul 31	$2.34	$7.83	$10.17	$327.33	$347.67	3.06%
$325.00	Jul 31	$8.82	$1.82	$10.64	$314.36	$335.64	3.20%
$340.00	Jul 31	$1.65	$9.68	$11.33	$328.67	$351.33	3.41%
$322.50	Jul 31	$10.88	$1.27	$12.15	$310.35	$334.65	3.66%
$342.50	Jul 31	$1.15	$11.65	$12.80	$329.70	$355.30	3.86%
$320.00	Jul 31	$12.80	$0.88	$13.68	$306.32	$333.68	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 31	$1.15	$0.88	$2.03	$317.97	$344.53
$342.50	$322.50	Jul 31	$1.15	$1.27	$2.42	$320.08	$344.92
$340.00	$320.00	Jul 31	$1.65	$0.88	$2.53	$317.47	$342.53
$340.00	$322.50	Jul 31	$1.65	$1.27	$2.92	$319.58	$342.92
$342.50	$325.00	Jul 31	$1.15	$1.82	$2.97	$322.03	$345.47
$337.50	$320.00	Jul 31	$2.34	$0.88	$3.22	$316.78	$340.72
$340.00	$325.00	Jul 31	$1.65	$1.82	$3.47	$321.53	$343.47
$337.50	$322.50	Jul 31	$2.34	$1.27	$3.61	$318.89	$341.11
$342.50	$327.50	Jul 31	$1.15	$2.53	$3.68	$323.82	$346.18
$335.00	$320.00	Jul 31	$3.23	$0.88	$4.11	$315.89	$339.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 44.45, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	295/300	Aug 21	$4.89	$0.11	44.45	$280.11	$299.89
280/285	290/295	Aug 21	$4.82	$0.18	26.78	$280.18	$294.82
305/308	310/312	Aug 21	$2.40	$0.10	24.00	$305.10	$312.40
275/280	290/295	Aug 28	$4.80	$0.20	24.00	$275.20	$294.80
280/285	290/295	Aug 28	$4.76	$0.24	19.83	$280.24	$294.76
305/310	315/320	Sep 4	$4.70	$0.30	15.67	$305.30	$319.70
302/305	310/312	Aug 21	$2.34	$0.16	14.62	$302.66	$312.34
295/300	305/310	Aug 28	$4.68	$0.32	14.62	$295.32	$309.68
295/298	300/305	Aug 14	$4.67	$0.33	14.15	$292.83	$304.67
308/310	312/315	Aug 21	$2.33	$0.17	13.71	$307.67	$314.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 31	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Sep 4	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 7	$0.08	$4.92	61.50
$365.00	$370.00	$375.00	Aug 14	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Jul 31	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Sep 4	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-13.32, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Jul 31	$0.00	$5.00
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Aug 7	-$0.04	$4.96
$380.00	$385.00	1:2	Aug 7	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Sep 4	-$13.32	$6.68
$280.00	$275.00	1:2	Jul 31	-$0.01	$4.99
$275.00	$270.00	1:2	Aug 14	-$0.05	$4.95
$275.00	$270.00	1:2	Aug 7	-$0.09	$4.91
$275.00	$270.00	1:2	Jul 31	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.30%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$10.95	0.48	0.9%	3.30%	4.20%	2	116
$332.50	Aug 21	$10.45	0.51	0.1%	3.15%	3.30%	17	254
$335.00	Aug 28	$10.10	0.48	0.9%	3.04%	3.95%	7	230
$335.00	Aug 21	$9.25	0.47	0.9%	2.79%	3.69%	89	1.4K
$340.00	Sep 4	$9.15	0.43	2.4%	2.76%	5.17%	5	116
$332.50	Aug 14	$8.45	0.50	0.1%	2.55%	2.70%	38	59
$337.50	Aug 21	$8.15	0.43	1.7%	2.45%	4.11%	14	237
$340.00	Aug 28	$7.95	0.41	2.4%	2.39%	4.80%	7	3.7K
$345.00	Sep 4	$7.45	0.37	3.9%	2.24%	6.16%	4	49
$335.00	Aug 14	$7.25	0.46	0.9%	2.18%	3.09%	26	295

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,178

Total Puts 5,763

Put/Call Ratio 0.44

Net Difference 7,415

Prior's Put/Call Breakdown

Total Calls 13,869

Total Puts 5,397

Put/Call Ratio 0.39

Net Difference 8,472

Prior 7-Day Put/Call Summary

Total Calls 1,147,237

Total Puts 652,719

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card