GOOG - Options Database

GOOG

ALPHABET INC Class C

$334.58 +2.45%

(7/28 14:00) ◀

Tuesday, July 28, 2026 (3:00pm)

▶ (7/28 16:00)

◀ 7/28 15:00 ▶

Option Volume

Detail

ℹ

Current (07/28 3:00pm) 151,882

Calls: 105,012 (69%)

Puts: 46,870 (31%)

Prior (07/27) 194,733

Calls: 142,937 (73%)

Puts: 51,796 (27%)

Current vs Prior -22.01%

Calls: -26.53% (Calls)

Puts: -9.51% (Puts)

Prior 7-Day Total 1,799,956

Calls: 1,147,237 (64%)

Puts: 652,719 (36%)

Prior 7-Day Average 257,136

Calls: 163,891 (64%)

Puts: 93,245 (36%)

Current vs Prior 7-Day Avg -40.93%

Calls: -35.93%

Puts: -49.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:00pm) $120.76M

Calls: $88.35M (73%)

Puts: $32.42M (27%)

Prior (07/27) $136.96M

Calls: $103.91M (76%)

Puts: $33.05M (24%)

Current vs Prior -11.82%

Calls: -14.97%

Puts: -1.92%

Prior 7-Day Total $1.64B

Calls: $856.24M (52%)

Puts: $782.48M (48%)

Prior 7-Day Average $234.10M

Calls: $122.32M (52%)

Puts: $111.78M (48%)

Current vs Prior 7-Day Avg -48.41%

Calls: -27.77%

Puts: -71.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:00pm) 0.45

Prior (07/27) 0.36

Current vs Prior +23.17%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -16.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:00pm) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Prior (07/27) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Current vs Prior +2.91%

Prior 7-Day Total 11,525,812

Calls: 6,436,080 (56%)

Puts: 5,089,732 (44%)

Prior 7-Day Average 1,646,544

Calls: 919,440 (56%)

Puts: 727,104 (44%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.28% | 4.78%6.76% | 10.10%

Prior 3.61% | 4.99%6.90% | 10.17%

Current vs Prior -9.18% | -4.19%-1.96% | -0.63%

Prior 7-Day Avg 4.60% | 6.29%7.39% | 11.22%

Current vs 7-Day Avg -28.71% | -24.04%-8.42% | -9.94%

Prior 7-Day Eod 3.61% | 4.99%6.90% | 10.17%

Current vs 7-Day Eod -9.18% | -4.19%-1.96% | -0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.02% | 6.54%

Calls: 4.92% | 6.82%

Puts: 5.12% | 6.27%

Prior 5.09% | 7.72%

Calls: 4.88% | 6.98%

Puts: 5.31% | 8.46%

Current vs Prior -1.38% | -15.28%

Prior 7-Day Avg 6.22% | 6.55%

Calls: 5.08% | 5.92%

Puts: 7.36% | 7.18%

Current vs 7-Day Avg -19.29% | -0.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($88.35M). Extreme bullish P/C ratio of 0.45 - heavy call buying (105,012 calls vs 46,870 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	31.95	32.75	$32.35	2.5%	28	0.87	601
$310.00	Aug 21	27.95	28.75	$28.35	2.8%	68	0.83	1.6K
$332.50	Aug 21	12.15	12.50	$12.33	2.8%	133	0.55	327
$350.00	Aug 7	2.21	2.28	$2.25	3.1%	1.8K	0.22	2.2K
$330.00	Aug 14	11.95	12.35	$12.15	3.3%	188	0.60	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	19.20	19.70	$19.45	2.6%	342	0.69	11.6K
$365.00	Aug 21	31.35	32.20	$31.78	2.7%	209	0.84	2.9K
$380.00	Aug 21	45.10	46.45	$45.78	2.9%	199	0.92	10.6K
$320.00	Aug 21	4.60	4.75	$4.68	3.2%	142	0.27	3.0K
$347.50	Aug 21	17.55	18.15	$17.85	3.4%	1	0.66	600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 7	0.11	0.12	$0.12	8.3%	42	0.01	425
$360.00	Jul 31	0.15	0.18	$0.16	18.8%	641	0.03	2.5K
$385.00	Aug 7	0.14	0.17	$0.16	18.8%	6	0.02	384
$380.00	Aug 7	0.18	0.21	$0.20	15.0%	63	0.03	1.4K
$357.50	Jul 31	0.22	0.26	$0.24	16.7%	111	0.05	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.06	0.07	$0.07	14.3%	505	0.01	2.6K
$305.00	Jul 31	0.10	0.11	$0.11	9.1%	503	0.02	2.5K
$307.50	Jul 31	0.13	0.15	$0.14	14.3%	439	0.03	440
$310.00	Jul 31	0.18	0.20	$0.19	10.5%	910	0.03	2.3K
$312.50	Jul 31	0.24	0.26	$0.25	8.0%	627	0.04	282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	57.90	61.65	$59.78	6.3%	--	1.00	84
$280.00	Jul 31	52.95	56.65	$54.80	6.8%	--	1.00	49
$285.00	Jul 31	48.25	51.05	$49.65	5.6%	1	1.00	41
$275.00	Aug 7	58.55	61.30	$59.93	4.6%	--	1.00	21
$290.00	Jul 31	43.40	45.75	$44.58	5.3%	--	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 31	27.00	28.75	$27.88	6.3%	--	1.00	61
$365.00	Jul 31	29.60	31.20	$30.40	5.3%	4	1.00	67
$367.50	Jul 31	31.90	34.55	$33.22	8.0%	1	1.00	--
$372.50	Jul 31	36.10	38.70	$37.40	7.0%	4	1.00	--
$385.00	Aug 7	48.55	52.15	$50.35	7.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 107.8K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	7.45	7.80	$7.63	4.6%	9.1K	0.66	5.8K
$345.00	Jul 31	1.35	1.42	$1.39	5.0%	6.8K	0.21	2.9K
$340.00	Jul 31	2.60	2.70	$2.65	3.8%	6.8K	0.34	3.5K
$337.50	Jul 31	3.40	3.70	$3.55	8.5%	6.5K	0.41	1.9K
$335.00	Jul 31	4.50	4.85	$4.68	7.5%	4.2K	0.50	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	2.72	2.87	$2.80	5.4%	5.8K	0.34	1.6K
$320.00	Jul 31	0.69	0.75	$0.72	8.3%	1.8K	0.12	2.3K
$325.00	Jul 31	1.41	1.49	$1.45	5.5%	1.7K	0.21	1.3K
$300.00	Aug 21	1.23	1.38	$1.31	11.5%	1.7K	0.09	5.4K
$322.50	Jul 31	0.99	1.06	$1.02	6.9%	1.5K	0.15	351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 48.9%, max 161.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	96.6%	37.9%	154.7%	60	180
$395.00	Jul 31	Sep 4	72.8%	33.1%	120.1%	86	3.9K
$275.00	Jul 31	Sep 4	76.3%	36.2%	110.6%	85	85
$280.00	Jul 31	Sep 4	71.9%	35.4%	102.8%	5	54
$400.00	Jul 31	Sep 4	65.9%	34.4%	91.7%	105	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	96.6%	36.9%	161.8%	212	456
$275.00	Jul 31	Sep 4	76.3%	36.2%	110.6%	2	290
$280.00	Jul 31	Sep 4	71.9%	35.4%	102.8%	18	644
$285.00	Jul 31	Sep 4	66.9%	34.8%	92.2%	110	964
$290.00	Jul 31	Sep 4	61.5%	33.5%	83.5%	168	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 49.00, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 21	$0.10	$4.90	$0.10	49.00	$390.10
$395.00	$400.00	Aug 28	$0.11	$4.89	$0.11	44.45	$395.11
$380.00	$385.00	Aug 14	$0.15	$4.85	$0.15	32.33	$380.15
$385.00	$390.00	Aug 21	$0.16	$4.84	$0.16	30.25	$385.16
$370.00	$375.00	Aug 7	$0.18	$4.82	$0.18	26.78	$370.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 28	$0.10	$4.90	$0.10	49.00	$279.90
$285.00	$280.00	Aug 21	$0.13	$4.87	$0.13	37.46	$284.87
$275.00	$270.00	Aug 28	$0.14	$4.86	$0.14	34.71	$274.86
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84
$275.00	$270.00	Sep 4	$0.17	$4.83	$0.17	28.41	$274.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 99.00, avg 3.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 14	$4.90	$4.90	$0.10	49.00	$309.90
$295.00	$300.00	Aug 7	$4.88	$4.88	$0.12	40.67	$299.88
$270.00	$275.00	Aug 21	$4.87	$4.87	$0.13	37.46	$274.87
$285.00	$290.00	Aug 14	$4.85	$4.85	$0.15	32.33	$289.85
$295.00	$300.00	Aug 14	$4.85	$4.85	$0.15	32.33	$299.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$375.00	Aug 7	$9.90	$9.90	$0.10	99.00	$375.10
$352.50	$350.00	Aug 7	$2.40	$2.40	$0.10	24.00	$350.10
$375.00	$370.00	Aug 7	$4.75	$4.75	$0.25	19.00	$370.25
$355.00	$352.50	Jul 31	$2.36	$2.36	$0.14	16.86	$352.64
$362.50	$360.00	Aug 7	$2.35	$2.35	$0.15	15.67	$360.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.05	71.9%	48.4%
$395.00	Jul 31	Aug 7	$0.06	72.8%	44.1%
$400.00	Jul 31	Aug 7	$0.07	65.9%	44.7%
$390.00	Jul 31	Aug 7	$0.09	62.9%	41.4%
$385.00	Jul 31	Aug 7	$0.13	58.0%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.09	71.9%	48.4%
$290.00	Jul 31	Aug 7	$0.10	61.5%	41.0%
$292.50	Jul 31	Aug 7	$0.16	63.2%	42.0%
$297.50	Jul 31	Aug 7	$0.18	58.8%	38.9%
$295.00	Jul 31	Aug 7	$0.19	58.3%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.86% of stock, avg 9.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 31	$4.68	$4.88	$9.56	$325.44	$344.56	2.86%
$337.50	Jul 31	$3.55	$6.23	$9.78	$327.72	$347.28	2.92%
$332.50	Jul 31	$6.10	$3.72	$9.82	$322.68	$342.32	2.94%
$330.00	Jul 31	$7.63	$2.80	$10.43	$319.57	$340.43	3.12%
$340.00	Jul 31	$2.65	$7.83	$10.48	$329.52	$350.48	3.13%
$327.50	Jul 31	$9.40	$2.03	$11.43	$316.07	$338.93	3.42%
$342.50	Jul 31	$1.94	$9.65	$11.59	$330.91	$354.09	3.46%
$325.00	Jul 31	$11.33	$1.45	$12.78	$312.22	$337.78	3.82%
$345.00	Jul 31	$1.39	$11.63	$13.02	$331.98	$358.02	3.89%
$322.50	Jul 31	$13.30	$1.02	$14.32	$308.18	$336.82	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$1.39	$1.02	$2.41	$320.09	$347.41
$345.00	$325.00	Jul 31	$1.39	$1.45	$2.84	$322.16	$347.84
$342.50	$322.50	Jul 31	$1.94	$1.02	$2.96	$319.54	$345.46
$342.50	$325.00	Jul 31	$1.94	$1.45	$3.39	$321.61	$345.89
$345.00	$327.50	Jul 31	$1.39	$2.03	$3.42	$324.08	$348.42
$340.00	$322.50	Jul 31	$2.65	$1.02	$3.67	$318.83	$343.67
$342.50	$327.50	Jul 31	$1.94	$2.03	$3.97	$323.53	$346.47
$340.00	$325.00	Jul 31	$2.65	$1.45	$4.10	$320.90	$344.10
$345.00	$330.00	Jul 31	$1.39	$2.80	$4.19	$325.81	$349.19
$337.50	$322.50	Jul 31	$3.55	$1.02	$4.57	$317.93	$342.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 44.45, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/285	Aug 28	$4.89	$0.11	44.45	$270.11	$284.89
295/300	310/315	Aug 28	$4.88	$0.12	40.67	$295.12	$314.88
270/275	290/295	Aug 28	$4.86	$0.14	34.71	$270.14	$294.86
275/280	290/295	Aug 28	$4.82	$0.18	26.78	$275.18	$294.82
270/275	285/290	Aug 28	$4.79	$0.21	22.81	$270.21	$289.79
300/302	312/315	Aug 21	$2.39	$0.11	21.73	$300.11	$314.89
290/295	310/315	Aug 28	$4.78	$0.22	21.73	$290.22	$314.78
290/295	300/305	Aug 28	$4.76	$0.24	19.83	$290.24	$304.76
280/285	290/295	Aug 21	$4.75	$0.25	19.00	$280.25	$294.75
290/295	300/305	Aug 21	$4.75	$0.25	19.00	$290.25	$304.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Aug 21	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 28	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Sep 4	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 31	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 14	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.01, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Jul 31	-$0.02	$4.98
$380.00	$385.00	1:2	Jul 31	-$0.03	$4.97
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$395.00	$400.00	1:2	Aug 7	-$0.05	$4.95
$390.00	$395.00	1:2	Jul 31	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Jul 31	-$0.01	$4.99
$275.00	$270.00	1:2	Aug 14	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 31	-$0.02	$4.98
$275.00	$270.00	1:2	Aug 7	-$0.07	$4.93
$275.00	$270.00	1:2	Aug 21	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.02%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$13.45	0.52	0.1%	4.02%	4.15%	115	32
$335.00	Aug 28	$12.20	0.52	0.1%	3.65%	3.77%	134	250
$340.00	Sep 4	$11.35	0.47	1.6%	3.39%	5.01%	32	106
$335.00	Aug 21	$10.60	0.51	0.1%	3.17%	3.29%	288	1.4K
$337.50	Aug 21	$9.35	0.48	0.9%	2.79%	3.67%	78	203
$340.00	Aug 28	$9.30	0.45	1.6%	2.78%	4.40%	485	3.8K
$335.00	Aug 14	$9.20	0.51	0.1%	2.75%	2.88%	122	281
$345.00	Sep 4	$8.95	0.41	3.1%	2.67%	5.79%	9	44
$340.00	Aug 21	$8.50	0.44	1.6%	2.54%	4.16%	700	2.5K
$337.50	Aug 14	$8.05	0.47	0.9%	2.41%	3.28%	28	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,012

Total Puts 46,870

Put/Call Ratio 0.45

Net Difference 58,142

Prior's Put/Call Breakdown

Total Calls 142,937

Total Puts 51,796

Put/Call Ratio 0.36

Net Difference 91,141

Prior 7-Day Put/Call Summary

Total Calls 1,147,237

Total Puts 652,719

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card